| Oct 25 2019 |
32903 |
807.24 |
| Oct 18 2019 |
32325 |
780.81 |
| Oct 11 2019 |
32753 |
773.45 |
| Oct 04 2019 |
32806 |
773.45 |
| Sep 27 2019 |
32675 |
773.45 |
| Sep 20 2019 |
32373 |
773.45 |
| Sep 13 2019 |
32146 |
773.45 |
| Sep 06 2019 |
31492 |
773.45 |
| Aug 30 2019 |
31633 |
773.45 |
| Aug 23 2019 |
31641 |
773.45 |
| Aug 16 2019 |
31331 |
773.45 |
| Aug 09 2019 |
31331 |
773.45 |
| Aug 02 2019 |
31346 |
773.45 |
| Jul 26 2019 |
31370 |
773.45 |
| Jul 19 2019 |
31390 |
773.45 |
| Jul 12 2019 |
31450 |
773.45 |
| Jul 05 2019 |
31464 |
773.45 |
| Jun 28 2019 |
31538 |
773.45 |
| Jun 21 2019 |
31574 |
773.45 |
| Jun 14 2019 |
31561 |
773.45 |
| Jun 07 2019 |
31516 |
773.45 |
| May 31 2019 |
31555 |
773.45 |
| May 24 2019 |
31553 |
773.45 |
| May 17 2019 |
31603 |
773.45 |
| May 10 2019 |
31593 |
773.45 |
| May 03 2019 |
31626 |
773.45 |
| Apr 26 2019 |
31619 |
773.45 |
| Apr 19 2019 |
31638 |
773.45 |
| Apr 12 2019 |
31652 |
773.45 |
| Apr 05 2019 |
31652 |
773.45 |
| Mar 29 2019 |
31653 |
773.45 |
| Mar 22 2019 |
31632 |
773.45 |
| Mar 15 2019 |
31644 |
773.45 |
| Mar 08 2019 |
31527 |
773.45 |
| Mar 01 2019 |
31534 |
773.45 |
| Feb 22 2019 |
31524 |
773.45 |
| Feb 15 2019 |
31530 |
773.45 |
| Feb 08 2019 |
31488 |
773.45 |
| Feb 01 2019 |
31515 |
773.45 |
| Jan 25 2019 |
31528 |
773.45 |
| Jan 18 2019 |
30993 |
773.45 |
| Jan 11 2019 |
31759 |
773.45 |
| Jan 04 2019 |
31948 |
773.45 |
| Dec 28 2018 |
31848 |
773.45 |
| Dec 21 2018 |
31628 |
773.45 |
| Dec 14 2018 |
31922 |
773.45 |
| Dec 07 2018 |
32325 |
773.45 |
| Nov 30 2018 |
32853 |
773.45 |
| Nov 23 2018 |
33238 |
773.45 |
| Nov 16 2018 |
34093 |
773.45 |
| Nov 09 2018 |
34400 |
773.45 |
| Nov 02 2018 |
34676 |
773.45 |
| Oct 26 2018 |
34500 |
756.56 |
| Oct 19 2018 |
34719 |
758.73 |
