| Dec 22 2022 |
477 |
478.7 |
| Dec 15 2022 |
471 |
478.7 |
| Dec 08 2022 |
473 |
478.7 |
| Dec 01 2022 |
481 |
478.7 |
| Nov 24 2022 |
474 |
478.7 |
| Nov 17 2022 |
474 |
478.7 |
| Nov 10 2022 |
475 |
478.7 |
| Nov 03 2022 |
474 |
478.7 |
| Oct 27 2022 |
470 |
478.7 |
| Oct 20 2022 |
473 |
478.7 |
| Oct 13 2022 |
1028 |
483.09 |
| Oct 06 2022 |
1007 |
483.09 |
| Sep 29 2022 |
984 |
483.09 |
| Sep 22 2022 |
974 |
483.09 |
| Sep 15 2022 |
965 |
483.09 |
| Sep 08 2022 |
964 |
483.09 |
| Sep 01 2022 |
970 |
483.09 |
| Aug 25 2022 |
969 |
483.09 |
| Aug 18 2022 |
969 |
483.09 |
| Aug 11 2022 |
969 |
483.09 |
| Aug 04 2022 |
963 |
483.09 |
| Jul 28 2022 |
963 |
483.09 |
| Jul 21 2022 |
963 |
483.09 |
| Jul 14 2022 |
963 |
483.09 |
| Jul 07 2022 |
963 |
483.09 |
| Jun 30 2022 |
963 |
483.09 |
| Jun 23 2022 |
957 |
483.09 |
| Jun 16 2022 |
957 |
483.09 |
| Jun 09 2022 |
960 |
483.09 |
| Jun 02 2022 |
960 |
483.09 |
| May 26 2022 |
960 |
483.09 |
| May 19 2022 |
960 |
483.09 |
| May 12 2022 |
960 |
483.09 |
| May 05 2022 |
960 |
483.09 |
| Apr 28 2022 |
960 |
483.09 |
| Apr 21 2022 |
960 |
483.09 |
| Apr 14 2022 |
960 |
483.09 |
| Apr 07 2022 |
960 |
483.09 |
| Mar 31 2022 |
960 |
483.09 |
| Mar 24 2022 |
960 |
483.09 |
| Mar 17 2022 |
960 |
483.09 |
| Mar 10 2022 |
960 |
483.09 |
| Mar 03 2022 |
960 |
483.09 |
| Feb 24 2022 |
962 |
483.09 |
| Feb 17 2022 |
963 |
483.09 |
| Feb 10 2022 |
964 |
483.09 |
| Feb 03 2022 |
966 |
483.09 |
| Jan 27 2022 |
969 |
483.09 |
| Jan 20 2022 |
955 |
483.09 |
| Jan 13 2022 |
961 |
483.09 |
| Jan 06 2022 |
986 |
483.09 |
| Dec 30 2021 |
991 |
483.09 |
| Dec 23 2021 |
998 |
483.09 |
| Dec 16 2021 |
992 |
483.09 |
| Dec 09 2021 |
997 |
483.09 |
| Dec 02 2021 |
651 |
497.64 |
| Nov 25 2021 |
657 |
497.64 |
| Nov 18 2021 |
686 |
497.64 |
| Nov 11 2021 |
690 |
497.64 |
| Nov 04 2021 |
700 |
497.64 |
| Oct 28 2021 |
1157 |
490.15 |
| Oct 21 2021 |
1141 |
485.12 |
| Oct 14 2021 |
1222 |
491.86 |
| Oct 07 2021 |
1186 |
491.86 |
| Sep 30 2021 |
1204 |
491.01 |
| Sep 23 2021 |
1195 |
487.53 |
| Sep 16 2021 |
1210 |
487.53 |
| Sep 09 2021 |
1227 |
487.53 |
| Sep 02 2021 |
1239 |
487.53 |
| Aug 26 2021 |
1238 |
487.53 |
| Aug 19 2021 |
1240 |
487.53 |
| Aug 12 2021 |
1241 |
487.53 |
| Aug 05 2021 |
1245 |
487.53 |
| Jul 29 2021 |
1248 |
487.53 |
| Jun 03 2021 |
1239 |
487.53 |
| May 21 2021 |
4020 |
491.86 |
| May 14 2021 |
3911 |
491.86 |
| May 07 2021 |
3911 |
491.86 |
| Apr 30 2021 |
3861 |
491.86 |
| Apr 23 2021 |
3861 |
491.86 |
| Apr 16 2021 |
3861 |
491.86 |
| Apr 09 2021 |
3861 |
491.86 |
| Apr 02 2021 |
3852 |
491.86 |
| Mar 26 2021 |
3853 |
491.86 |
| Mar 19 2021 |
3835 |
491.86 |
| Mar 12 2021 |
3835 |
491.86 |
| Mar 05 2021 |
3835 |
491.86 |
| Feb 26 2021 |
3835 |
491.86 |
| Feb 19 2021 |
3800 |
491.86 |
| Feb 12 2021 |
3834 |
491.86 |
| Feb 05 2021 |
3847 |
491.86 |
| Jan 29 2021 |
3910 |
491.86 |
| Jan 22 2021 |
3885 |
491.86 |
| Jan 15 2021 |
3609 |
491.86 |
| Jan 08 2021 |
4625 |
491.86 |
| Jan 01 2021 |
4603 |
491.86 |
| Dec 25 2020 |
4724 |
491.86 |
| Dec 18 2020 |
4980 |
491.86 |
| Dec 11 2020 |
6147 |
491.86 |
| Dec 04 2020 |
7659 |
491.86 |
| Nov 27 2020 |
7694 |
491.86 |
| Nov 20 2020 |
9255 |
491.86 |
| Nov 13 2020 |
10258 |
491.86 |
| Nov 06 2020 |
11122 |
491.86 |
| Oct 30 2020 |
11516 |
483.51 |
| Oct 23 2020 |
12454 |
485.12 |
| Oct 16 2020 |
13638 |
491.86 |
| Oct 09 2020 |
14760 |
497.94 |
| Oct 02 2020 |
15179 |
496.4 |
| Sep 25 2020 |
15216 |
492.08 |
| Sep 18 2020 |
15661 |
492.08 |
| Sep 11 2020 |
15953 |
492.08 |
| Sep 04 2020 |
16249 |
492.08 |
| Aug 28 2020 |
16384 |
492.08 |
| Aug 21 2020 |
16436 |
492.08 |
| Aug 14 2020 |
16456 |
492.08 |
| Aug 07 2020 |
16589 |
492.08 |
| Jul 31 2020 |
16661 |
492.08 |
| Jul 24 2020 |
16661 |
492.08 |
| Jul 17 2020 |
16689 |
492.08 |
| Jul 10 2020 |
16724 |
492.08 |
| Jul 03 2020 |
16795 |
492.08 |
| Jun 26 2020 |
16795 |
492.08 |
| Jun 19 2020 |
16795 |
492.08 |
| Jun 12 2020 |
16801 |
492.08 |
| Jun 05 2020 |
16830 |
492.08 |
| May 29 2020 |
16856 |
492.08 |
| May 22 2020 |
16901 |
492.08 |
| May 15 2020 |
16901 |
492.08 |
| May 08 2020 |
16910 |
492.08 |
| May 01 2020 |
16921 |
492.08 |
| Apr 24 2020 |
16973 |
492.08 |
| Apr 17 2020 |
16974 |
492.08 |
| Apr 10 2020 |
16974 |
492.08 |
| Apr 03 2020 |
16974 |
492.08 |
| Mar 27 2020 |
16974 |
492.08 |
| Mar 20 2020 |
16987 |
492.08 |
| Mar 13 2020 |
16987 |
492.08 |
| Mar 06 2020 |
16987 |
492.08 |
| Feb 28 2020 |
16962 |
492.08 |
| Feb 21 2020 |
17020 |
492.08 |
| Feb 14 2020 |
17029 |
492.08 |
| Feb 07 2020 |
17051 |
492.08 |
| Jan 31 2020 |
17071 |
492.08 |
| Jan 24 2020 |
16697 |
492.08 |
| Jan 17 2020 |
16741 |
492.08 |
| Jan 10 2020 |
17429 |
492.08 |
| Jan 03 2020 |
17306 |
492.08 |
| Dec 27 2019 |
17323 |
492.08 |
| Dec 20 2019 |
17356 |
492.08 |
| Dec 13 2019 |
17425 |
492.08 |
| Dec 06 2019 |
17288 |
492.08 |
| Nov 29 2019 |
17691 |
492.08 |
| Nov 22 2019 |
17788 |
492.08 |
| Nov 15 2019 |
17987 |
492.08 |
| Nov 08 2019 |
19572 |
507.21 |
| Nov 01 2019 |
19553 |
506.03 |
| Oct 25 2019 |
17671 |
485.77 |
| Oct 18 2019 |
20101 |
516.25 |
| Oct 11 2019 |
20810 |
520.75 |
| Oct 04 2019 |
20905 |
520.75 |
| Sep 27 2019 |
21502 |
528.61 |
| Sep 20 2019 |
21192 |
528.61 |
| Sep 13 2019 |
21154 |
528.61 |
| Sep 06 2019 |
20703 |
528.61 |
| Aug 30 2019 |
20783 |
528.61 |
| Aug 23 2019 |
20812 |
528.61 |
| Aug 16 2019 |
20629 |
528.61 |
| Aug 09 2019 |
20629 |
528.61 |
| Aug 02 2019 |
20641 |
528.61 |
| Jul 26 2019 |
20652 |
528.61 |
| Jul 19 2019 |
20668 |
528.61 |
| Jul 12 2019 |
20711 |
528.61 |
| Jul 05 2019 |
20724 |
528.61 |
| Jun 28 2019 |
20772 |
528.61 |
| Jun 21 2019 |
20800 |
528.61 |
| Jun 14 2019 |
20798 |
528.61 |
| Jun 07 2019 |
20778 |
528.61 |
| May 31 2019 |
20812 |
528.61 |
| May 24 2019 |
20821 |
528.61 |
| May 17 2019 |
20861 |
528.61 |
| May 10 2019 |
20850 |
528.61 |
| May 03 2019 |
20864 |
528.61 |
| Apr 26 2019 |
20860 |
528.61 |
| Apr 19 2019 |
20862 |
528.61 |
| Apr 12 2019 |
20871 |
528.61 |
| Apr 05 2019 |
20871 |
528.61 |
| Mar 29 2019 |
20872 |
528.61 |
| Mar 22 2019 |
20859 |
528.61 |
| Mar 15 2019 |
20864 |
528.61 |
| Mar 08 2019 |
20783 |
528.61 |
| Mar 01 2019 |
20787 |
528.61 |
| Feb 22 2019 |
20779 |
528.61 |
| Feb 15 2019 |
20787 |
528.61 |
| Feb 08 2019 |
20756 |
528.61 |
| Feb 01 2019 |
20785 |
528.61 |
| Jan 25 2019 |
20797 |
528.61 |
| Jan 18 2019 |
20302 |
528.61 |
| Jan 11 2019 |
20972 |
528.61 |
| Jan 04 2019 |
21109 |
528.61 |
| Dec 28 2018 |
21055 |
528.61 |
| Dec 21 2018 |
20916 |
528.61 |
| Dec 14 2018 |
21054 |
528.61 |
| Dec 07 2018 |
21265 |
528.61 |
| Nov 30 2018 |
21554 |
528.61 |
| Nov 23 2018 |
21778 |
528.61 |
| Nov 16 2018 |
22241 |
528.61 |
| Nov 09 2018 |
23071 |
536.49 |
| Nov 02 2018 |
23216 |
536.49 |
| Oct 26 2018 |
22698 |
532.59 |
| Oct 19 2018 |
22804 |
532.59 |
