Oct 27 2022 |
3445 |
405.55 |
Oct 20 2022 |
3485 |
405.55 |
Oct 13 2022 |
3457 |
405.55 |
Oct 06 2022 |
3374 |
405.55 |
Sep 29 2022 |
3323 |
405.55 |
Sep 22 2022 |
3320 |
405.55 |
Sep 15 2022 |
3282 |
405.55 |
Sep 08 2022 |
3222 |
405.55 |
Sep 01 2022 |
3214 |
405.55 |
Aug 25 2022 |
3205 |
405.55 |
Aug 18 2022 |
3201 |
405.55 |
Aug 11 2022 |
3199 |
405.55 |
Aug 04 2022 |
3183 |
405.55 |
Jul 28 2022 |
3183 |
405.55 |
Jul 21 2022 |
3183 |
405.55 |
Jul 14 2022 |
3183 |
405.55 |
Jul 07 2022 |
3183 |
405.55 |
Jun 30 2022 |
3183 |
405.55 |
Jun 23 2022 |
3192 |
405.55 |
Jun 16 2022 |
3192 |
405.55 |
Jun 09 2022 |
3191 |
405.55 |
Jun 02 2022 |
3191 |
405.55 |
May 26 2022 |
3188 |
405.55 |
May 19 2022 |
3188 |
405.55 |
May 12 2022 |
3188 |
405.55 |
May 05 2022 |
3188 |
405.55 |
Apr 28 2022 |
3190 |
405.55 |
Apr 21 2022 |
3190 |
405.55 |
Apr 14 2022 |
3190 |
405.55 |
Apr 07 2022 |
3190 |
405.55 |
Mar 31 2022 |
3190 |
405.55 |
Mar 24 2022 |
3190 |
405.55 |
Mar 17 2022 |
3193 |
405.55 |
Mar 10 2022 |
3193 |
405.55 |
Mar 03 2022 |
3193 |
405.55 |
Feb 24 2022 |
3170 |
405.55 |
Feb 17 2022 |
3177 |
405.55 |
Feb 10 2022 |
3174 |
405.55 |
Feb 03 2022 |
3172 |
405.55 |
Jan 27 2022 |
3189 |
405.55 |
Jan 20 2022 |
3078 |
405.55 |
Jan 13 2022 |
3078 |
405.55 |
Jan 06 2022 |
3409 |
405.55 |
Dec 30 2021 |
3408 |
405.55 |
Dec 23 2021 |
3403 |
405.55 |
Dec 16 2021 |
3453 |
405.55 |
Dec 09 2021 |
3586 |
405.55 |
Dec 02 2021 |
3719 |
405.55 |
Nov 25 2021 |
3757 |
405.55 |
Nov 18 2021 |
3897 |
405.55 |
Nov 11 2021 |
3971 |
405.55 |
Nov 04 2021 |
3959 |
405.55 |
Oct 28 2021 |
3957 |
405.55 |
Oct 21 2021 |
4119 |
405.55 |
Oct 14 2021 |
4166 |
405.55 |
Oct 07 2021 |
3811 |
405.55 |
Sep 30 2021 |
3776 |
405.55 |
Sep 23 2021 |
3620 |
405.55 |
Sep 16 2021 |
3585 |
405.55 |
Sep 09 2021 |
3542 |
405.55 |
Sep 02 2021 |
3555 |
405.55 |
Aug 26 2021 |
3531 |
405.55 |
Aug 19 2021 |
3530 |
405.55 |
Aug 12 2021 |
3528 |
405.55 |
Aug 05 2021 |
3588 |
405.55 |
Jul 29 2021 |
3609 |
405.55 |
Jun 03 2021 |
3679 |
405.55 |
May 21 2021 |
2619 |
405.55 |
May 14 2021 |
2558 |
405.55 |
May 07 2021 |
2558 |
405.55 |
Apr 30 2021 |
2522 |
405.55 |
Apr 23 2021 |
2522 |
405.55 |
Apr 16 2021 |
2522 |
405.55 |
Apr 09 2021 |
2522 |
405.55 |
Apr 02 2021 |
2520 |
405.55 |
Mar 26 2021 |
2521 |
405.55 |
Mar 19 2021 |
2509 |
405.55 |
Mar 12 2021 |
2509 |
405.55 |
Mar 05 2021 |
2509 |
405.55 |
Feb 26 2021 |
2509 |
405.55 |
Feb 19 2021 |
2485 |
405.55 |
Feb 12 2021 |
2497 |
405.55 |
Feb 05 2021 |
2503 |
405.55 |
Jan 29 2021 |
2560 |
405.55 |
Jan 22 2021 |
2537 |
405.55 |
Jan 15 2021 |
2339 |
405.55 |
Jan 08 2021 |
3121 |
405.55 |
Jan 01 2021 |
3100 |
405.55 |
Dec 25 2020 |
3172 |
405.55 |
Dec 18 2020 |
3295 |
405.55 |
Dec 11 2020 |
4027 |
405.55 |
Dec 04 2020 |
4853 |
405.55 |
Nov 27 2020 |
4800 |
405.55 |
Nov 20 2020 |
5588 |
405.55 |
Nov 13 2020 |
6052 |
405.55 |
Nov 06 2020 |
6471 |
405.55 |
Nov 08 2019 |
13378 |
442.85 |
Nov 01 2019 |
13446 |
442.85 |
Oct 25 2019 |
14459 |
453.61 |
Oct 18 2019 |
14112 |
453.61 |
Oct 11 2019 |
16688 |
477.19 |
Oct 04 2019 |
16813 |
477.19 |
Sep 27 2019 |
16790 |
477.19 |
Sep 20 2019 |
16579 |
477.19 |
Sep 13 2019 |
16594 |
477.19 |
Sep 06 2019 |
16224 |
477.19 |
Aug 30 2019 |
16275 |
477.19 |
Aug 23 2019 |
16308 |
477.19 |
Aug 16 2019 |
16172 |
477.19 |
Aug 09 2019 |
16172 |
477.19 |
Aug 02 2019 |
16180 |
477.19 |
Jul 26 2019 |
16187 |
477.19 |
Jul 19 2019 |
16205 |
477.19 |
Jul 12 2019 |
16238 |
477.19 |
Jul 05 2019 |
16247 |
477.19 |
Jun 28 2019 |
16285 |
477.19 |
Jun 21 2019 |
16308 |
477.19 |
Jun 14 2019 |
16306 |
477.19 |
Jun 07 2019 |
16288 |
477.19 |
May 31 2019 |
16315 |
477.19 |
May 24 2019 |
16311 |
477.19 |
May 17 2019 |
16343 |
477.19 |
May 10 2019 |
16337 |
477.19 |
May 03 2019 |
16355 |
477.19 |
Apr 26 2019 |
16352 |
477.19 |
Apr 19 2019 |
16352 |
477.19 |
Apr 12 2019 |
16353 |
477.19 |
Apr 05 2019 |
16353 |
477.19 |
Mar 29 2019 |
16354 |
477.19 |
Mar 22 2019 |
16346 |
477.19 |
Mar 15 2019 |
16351 |
477.19 |
Mar 08 2019 |
16277 |
477.19 |
Mar 01 2019 |
16281 |
477.19 |
Feb 22 2019 |
16278 |
477.19 |
Feb 15 2019 |
16294 |
477.19 |
Feb 08 2019 |
16276 |
477.19 |
Feb 01 2019 |
16301 |
477.19 |
Jan 25 2019 |
16308 |
477.19 |
Jan 18 2019 |
15857 |
477.19 |
Jan 11 2019 |
16450 |
477.19 |
Jan 04 2019 |
16542 |
477.19 |
Dec 28 2018 |
16524 |
477.19 |
Dec 21 2018 |
16413 |
477.19 |
Dec 14 2018 |
16509 |
477.19 |
Dec 07 2018 |
16699 |
477.19 |
Nov 30 2018 |
16951 |
477.19 |
Nov 23 2018 |
17146 |
477.19 |
Nov 16 2018 |
17488 |
477.19 |
Nov 09 2018 |
19259 |
494.35 |
Nov 02 2018 |
19342 |
494.35 |
Oct 26 2018 |
21950 |
524.35 |
Oct 19 2018 |
22072 |
524.35 |