| Dec 06 2019 |
20423 |
530.65 |
| Nov 29 2019 |
20907 |
530.65 |
| Nov 22 2019 |
21054 |
530.65 |
| Nov 15 2019 |
21257 |
530.65 |
| Nov 08 2019 |
21575 |
530.65 |
| Nov 01 2019 |
21692 |
530.65 |
| Oct 25 2019 |
14734 |
456.5 |
| Oct 18 2019 |
14388 |
456.5 |
| Oct 11 2019 |
16354 |
473.53 |
| Oct 04 2019 |
16460 |
473.53 |
| Sep 27 2019 |
16438 |
473.53 |
| Sep 20 2019 |
16214 |
473.53 |
| Sep 13 2019 |
16233 |
473.53 |
| Sep 06 2019 |
15863 |
473.53 |
| Aug 30 2019 |
15915 |
473.53 |
| Aug 23 2019 |
15942 |
473.53 |
| Aug 16 2019 |
15819 |
473.53 |
| Aug 09 2019 |
15819 |
473.53 |
| Aug 02 2019 |
15827 |
473.53 |
| Jul 26 2019 |
15829 |
473.53 |
| Jul 19 2019 |
15846 |
473.53 |
| Jul 12 2019 |
15880 |
473.53 |
| Jul 05 2019 |
15891 |
473.53 |
| Jun 28 2019 |
15924 |
473.53 |
| Jun 21 2019 |
15947 |
473.53 |
| Jun 14 2019 |
15945 |
473.53 |
| Jun 07 2019 |
15926 |
473.53 |
| May 31 2019 |
15955 |
473.53 |
| May 24 2019 |
15953 |
473.53 |
| May 17 2019 |
15983 |
473.53 |
| May 10 2019 |
15977 |
473.53 |
| May 03 2019 |
15994 |
473.53 |
| Apr 26 2019 |
15988 |
473.53 |
| Apr 19 2019 |
15992 |
473.53 |
| Apr 12 2019 |
15991 |
473.53 |
| Apr 05 2019 |
15991 |
473.53 |
| Mar 29 2019 |
15992 |
473.53 |
| Mar 22 2019 |
15984 |
473.53 |
| Mar 15 2019 |
15991 |
473.53 |
| Mar 08 2019 |
15917 |
473.53 |
| Mar 01 2019 |
15921 |
473.53 |
| Feb 22 2019 |
15917 |
473.53 |
| Feb 15 2019 |
15935 |
473.53 |
| Feb 08 2019 |
15916 |
473.53 |
| Feb 01 2019 |
15942 |
473.53 |
| Jan 25 2019 |
15951 |
473.53 |
| Jan 18 2019 |
15502 |
473.53 |
| Jan 11 2019 |
16096 |
473.53 |
| Jan 04 2019 |
16182 |
473.53 |
| Dec 28 2018 |
16167 |
473.53 |
| Dec 21 2018 |
16063 |
473.53 |
| Dec 14 2018 |
16156 |
473.53 |
| Dec 07 2018 |
13508 |
444.97 |
| Nov 30 2018 |
13693 |
444.97 |
| Nov 23 2018 |
13839 |
444.97 |
| Nov 16 2018 |
14072 |
444.97 |
| Nov 09 2018 |
20510 |
507.6 |
| Nov 02 2018 |
20637 |
507.6 |
| Oct 26 2018 |
20395 |
507.6 |
| Oct 19 2018 |
20470 |
507.6 |
