| Nov 16 2023 |
4784 |
443.64 |
| Nov 09 2023 |
4637 |
443.64 |
| Nov 02 2023 |
4578 |
443.64 |
| Oct 26 2023 |
4579 |
443.64 |
| Oct 19 2023 |
4667 |
443.64 |
| Nov 25 2021 |
6913 |
493.68 |
| Nov 18 2021 |
7260 |
493.68 |
| Nov 11 2021 |
7467 |
493.68 |
| Nov 04 2021 |
7456 |
493.68 |
| Oct 28 2021 |
7536 |
493.68 |
| Oct 21 2021 |
7784 |
493.68 |
| Oct 14 2021 |
7893 |
493.68 |
| Oct 07 2021 |
7417 |
493.68 |
| Sep 30 2021 |
7320 |
493.68 |
| Sep 23 2021 |
7062 |
493.68 |
| Sep 16 2021 |
6927 |
493.68 |
| Sep 09 2021 |
6825 |
493.68 |
| Sep 02 2021 |
6867 |
493.68 |
| Aug 26 2021 |
6781 |
493.68 |
| Aug 19 2021 |
6791 |
493.68 |
| Aug 12 2021 |
6782 |
493.68 |
| Aug 05 2021 |
6873 |
493.68 |
| Jul 29 2021 |
6920 |
493.68 |
| Jun 03 2021 |
7020 |
493.68 |
| Nov 27 2020 |
7755 |
493.68 |
| Nov 20 2020 |
9328 |
493.68 |
| Nov 13 2020 |
10352 |
493.68 |
| Nov 06 2020 |
11228 |
493.68 |
| Oct 30 2020 |
12130 |
493.68 |
| Oct 23 2020 |
13014 |
493.68 |
| Oct 16 2020 |
13751 |
493.68 |
| Oct 09 2020 |
14454 |
493.68 |
| Oct 02 2020 |
14985 |
493.68 |
| Sep 25 2020 |
15344 |
493.68 |
| Sep 18 2020 |
15791 |
493.68 |
| Sep 11 2020 |
16080 |
493.68 |
| Sep 04 2020 |
16373 |
493.68 |
| Aug 28 2020 |
16509 |
493.68 |
| Aug 21 2020 |
16560 |
493.68 |
| Aug 14 2020 |
16580 |
493.68 |
| Aug 07 2020 |
16715 |
493.68 |
| Jul 31 2020 |
16788 |
493.68 |
| Jul 24 2020 |
16788 |
493.68 |
| Jul 17 2020 |
16817 |
493.68 |
| Jul 10 2020 |
16852 |
493.68 |
| Jul 03 2020 |
16921 |
493.68 |
| Jun 26 2020 |
16921 |
493.68 |
| Jun 19 2020 |
16921 |
493.68 |
| Jun 12 2020 |
16927 |
493.68 |
| Jun 05 2020 |
16956 |
493.68 |
| May 29 2020 |
16983 |
493.68 |
| May 22 2020 |
17026 |
493.68 |
| May 15 2020 |
17026 |
493.68 |
| May 08 2020 |
17036 |
493.68 |
| May 01 2020 |
17047 |
493.68 |
| Apr 24 2020 |
17101 |
493.68 |
| Apr 17 2020 |
17102 |
493.68 |
| Apr 10 2020 |
17102 |
493.68 |
| Apr 03 2020 |
17102 |
493.68 |
| Mar 27 2020 |
17102 |
493.68 |
| Mar 20 2020 |
17116 |
493.68 |
| Mar 13 2020 |
17116 |
493.68 |
| Mar 06 2020 |
17116 |
493.68 |
| Feb 28 2020 |
17090 |
493.68 |
| Feb 21 2020 |
17147 |
493.68 |
| Feb 14 2020 |
17156 |
493.68 |
| Feb 07 2020 |
17180 |
493.68 |
| Jan 31 2020 |
17200 |
493.68 |
| Jan 24 2020 |
16823 |
493.68 |
| Jan 17 2020 |
18644 |
515.75 |
| Jan 10 2020 |
19354 |
515.75 |
| Jan 03 2020 |
19539 |
519.67 |
| Dec 27 2019 |
19564 |
519.67 |
| Dec 20 2019 |
19602 |
519.67 |
| Dec 13 2019 |
19703 |
519.67 |
| Dec 06 2019 |
20589 |
532.66 |
| Nov 29 2019 |
21061 |
532.66 |
| Nov 22 2019 |
21207 |
532.66 |
| Nov 15 2019 |
21425 |
532.66 |
| Nov 08 2019 |
21738 |
532.66 |
| Nov 01 2019 |
22164 |
536.45 |
| Oct 25 2019 |
21476 |
527.24 |
| Oct 18 2019 |
21028 |
527.24 |
| Oct 11 2019 |
20752 |
520.07 |
| Oct 04 2019 |
20842 |
520.07 |
| Sep 27 2019 |
20785 |
520.07 |
| Sep 20 2019 |
20490 |
520.07 |
| Sep 13 2019 |
20445 |
520.07 |
| Sep 06 2019 |
20012 |
520.07 |
| Aug 30 2019 |
20100 |
520.07 |
| Aug 23 2019 |
20131 |
520.07 |
| Aug 16 2019 |
19953 |
520.07 |
| Aug 09 2019 |
19953 |
520.07 |
| Aug 02 2019 |
19964 |
520.07 |
| Jul 26 2019 |
19976 |
520.07 |
| Jul 19 2019 |
19993 |
520.07 |
| Jul 12 2019 |
20036 |
520.07 |
| Jul 05 2019 |
20049 |
520.07 |
| Jun 28 2019 |
20098 |
520.07 |
| Jun 21 2019 |
20126 |
520.07 |
| Jun 14 2019 |
20123 |
520.07 |
| Jun 07 2019 |
20104 |
520.07 |
| May 31 2019 |
20136 |
520.07 |
| May 24 2019 |
20146 |
520.07 |
| May 17 2019 |
20182 |
520.07 |
| May 10 2019 |
20173 |
520.07 |
| May 03 2019 |
20187 |
520.07 |
| Apr 26 2019 |
20183 |
520.07 |
| Apr 19 2019 |
20183 |
520.07 |
| Apr 12 2019 |
20189 |
520.07 |
| Apr 05 2019 |
20189 |
520.07 |
| Mar 29 2019 |
20190 |
520.07 |
| Mar 22 2019 |
20176 |
520.07 |
| Mar 15 2019 |
20182 |
520.07 |
| Mar 08 2019 |
20104 |
520.07 |
| Mar 01 2019 |
20105 |
520.07 |
| Feb 22 2019 |
19703 |
515.64 |
| Feb 15 2019 |
19713 |
515.64 |
| Feb 08 2019 |
19686 |
515.64 |
| Feb 01 2019 |
19713 |
515.64 |
| Jan 25 2019 |
19726 |
515.64 |
| Jan 18 2019 |
19237 |
515.64 |
| Jan 11 2019 |
19534 |
511.68 |
| Jan 04 2019 |
19666 |
511.68 |
| Dec 28 2018 |
19632 |
511.68 |
| Dec 21 2018 |
19509 |
511.68 |
| Dec 14 2018 |
19630 |
511.68 |
| Dec 07 2018 |
19863 |
511.68 |
| Nov 30 2018 |
20141 |
511.68 |
| Nov 23 2018 |
20373 |
511.68 |
| Nov 16 2018 |
20769 |
511.68 |
| Nov 09 2018 |
21400 |
517.71 |
| Nov 02 2018 |
19069 |
491.4 |
| Oct 26 2018 |
18826 |
491.4 |
| Oct 19 2018 |
18863 |
491.4 |
