| Oct 18 2019 |
26411 |
596.62 |
| Oct 11 2019 |
25897 |
583.27 |
| Oct 04 2019 |
25974 |
583.27 |
| Sep 27 2019 |
25906 |
583.27 |
| Sep 20 2019 |
25570 |
583.27 |
| Sep 13 2019 |
25451 |
583.27 |
| Sep 06 2019 |
24916 |
583.27 |
| Aug 30 2019 |
25013 |
583.27 |
| Aug 23 2019 |
25036 |
583.27 |
| Aug 16 2019 |
24804 |
583.27 |
| Aug 09 2019 |
24804 |
583.27 |
| Aug 02 2019 |
24818 |
583.27 |
| Jul 26 2019 |
24835 |
583.27 |
| Jul 19 2019 |
24849 |
583.27 |
| Jul 12 2019 |
24894 |
583.27 |
| Jul 05 2019 |
24909 |
583.27 |
| Jun 28 2019 |
24963 |
583.27 |
| Jun 21 2019 |
24993 |
583.27 |
| Jun 14 2019 |
24986 |
583.27 |
| Jun 07 2019 |
24960 |
583.27 |
| May 31 2019 |
24995 |
583.27 |
| May 24 2019 |
24997 |
583.27 |
| May 17 2019 |
25042 |
583.27 |
| May 10 2019 |
25032 |
583.27 |
| May 03 2019 |
25063 |
583.27 |
| Apr 26 2019 |
25057 |
583.27 |
| Apr 19 2019 |
25057 |
583.27 |
| Apr 12 2019 |
25064 |
583.27 |
| Apr 05 2019 |
25064 |
583.27 |
| Mar 29 2019 |
25065 |
583.27 |
| Mar 22 2019 |
25048 |
583.27 |
| Mar 15 2019 |
25056 |
583.27 |
| Mar 08 2019 |
24967 |
583.27 |
| Mar 01 2019 |
24975 |
583.27 |
| Feb 22 2019 |
24968 |
583.27 |
| Feb 15 2019 |
24976 |
583.27 |
| Feb 08 2019 |
24937 |
583.27 |
| Feb 01 2019 |
24964 |
583.27 |
| Jan 25 2019 |
24977 |
583.27 |
| Jan 18 2019 |
24456 |
583.27 |
| Jan 11 2019 |
25177 |
583.27 |
| Jan 04 2019 |
25328 |
583.27 |
| Dec 28 2018 |
25243 |
583.27 |
| Dec 21 2018 |
25059 |
583.27 |
| Dec 14 2018 |
25244 |
583.27 |
| Dec 07 2018 |
25557 |
583.27 |
| Nov 30 2018 |
25894 |
583.27 |
| Nov 23 2018 |
26200 |
583.27 |
| Nov 16 2018 |
26792 |
583.27 |
| Nov 09 2018 |
26987 |
583.27 |
| Nov 02 2018 |
27165 |
583.27 |
| Oct 26 2018 |
26975 |
583.27 |
| Oct 19 2018 |
24914 |
556.58 |
