| May 05 2024 |
2758 |
353.93 |
| May 03 2024 |
2758 |
353.93 |
| Apr 25 2024 |
2759 |
353.93 |
| Apr 18 2024 |
2759 |
353.93 |
| Apr 11 2024 |
2759 |
353.93 |
| Apr 04 2024 |
2759 |
353.93 |
| Mar 28 2024 |
2759 |
353.93 |
| Mar 21 2024 |
2759 |
353.93 |
| Mar 14 2024 |
2759 |
353.93 |
| Mar 07 2024 |
2759 |
353.93 |
| Feb 29 2024 |
2759 |
353.93 |
| Feb 22 2024 |
2760 |
353.93 |
| Feb 15 2024 |
2763 |
353.93 |
| Feb 08 2024 |
2767 |
353.93 |
| Feb 01 2024 |
2771 |
353.93 |
| Jan 25 2024 |
2774 |
353.93 |
| Jan 18 2024 |
2782 |
353.93 |
| Jan 11 2024 |
2760 |
353.93 |
| Jan 04 2024 |
2780 |
353.93 |
| Dec 28 2023 |
2783 |
353.93 |
| Dec 21 2023 |
2777 |
353.93 |
| Dec 14 2023 |
2787 |
353.93 |
| Dec 07 2023 |
2746 |
353.93 |
| Nov 30 2023 |
2770 |
353.29 |
| Nov 23 2023 |
2719 |
353.29 |
| Nov 16 2023 |
2748 |
353.29 |
| Nov 09 2023 |
2907 |
358.41 |
| Nov 02 2023 |
2909 |
358.41 |
| Oct 26 2023 |
2922 |
360.74 |
| Oct 19 2023 |
2774 |
353.59 |
| Oct 12 2023 |
2707 |
353.59 |
| Oct 05 2023 |
2736 |
354.17 |
| Sep 28 2023 |
2719 |
354.17 |
| Sep 21 2023 |
2733 |
354.17 |
| Sep 14 2023 |
2850 |
358.03 |
| Sep 07 2023 |
2846 |
358.03 |
| Aug 31 2023 |
2858 |
358.03 |
| Aug 24 2023 |
2855 |
358.03 |
| Aug 17 2023 |
2847 |
358.03 |
| Aug 10 2023 |
2847 |
358.03 |
| Aug 03 2023 |
2853 |
358.03 |
| Jul 27 2023 |
2849 |
358.03 |
| Jul 20 2023 |
2808 |
358.03 |
| Jul 13 2023 |
2808 |
358.03 |
| Jul 06 2023 |
2797 |
358.03 |
| Jun 29 2023 |
2800 |
358.03 |
| Jun 22 2023 |
2800 |
358.03 |
| Jun 15 2023 |
2800 |
358.03 |
| Jun 08 2023 |
2803 |
358.03 |
| Jun 01 2023 |
2798 |
358.03 |
| May 25 2023 |
2793 |
358.03 |
| May 18 2023 |
2793 |
358.03 |
| May 11 2023 |
2793 |
358.03 |
| May 04 2023 |
2793 |
358.03 |
| Apr 27 2023 |
2795 |
358.03 |
| Apr 20 2023 |
2795 |
358.03 |
| Apr 13 2023 |
2795 |
358.03 |
| Apr 06 2023 |
2799 |
358.03 |
| Mar 30 2023 |
2799 |
358.03 |
| Mar 23 2023 |
2799 |
358.03 |
| Mar 16 2023 |
2799 |
358.03 |
| Mar 09 2023 |
2799 |
358.03 |
| Mar 02 2023 |
2799 |
358.03 |
| Feb 23 2023 |
2799 |
358.03 |
| Feb 16 2023 |
2803 |
358.03 |
| Feb 09 2023 |
2807 |
358.03 |
| Feb 02 2023 |
2813 |
358.03 |
| Jan 26 2023 |
2810 |
358.03 |
| Jan 19 2023 |
2800 |
358.03 |
| Jan 12 2023 |
2759 |
358.03 |
| Jan 05 2023 |
2786 |
358.03 |
| Dec 29 2022 |
2787 |
358.03 |
| Dec 22 2022 |
3906 |
348.87 |
| Dec 15 2022 |
3890 |
348.87 |
| Dec 08 2022 |
3864 |
348.87 |
| Dec 01 2022 |
3814 |
348.87 |
| Nov 24 2022 |
3823 |
348.87 |
| Nov 17 2022 |
3745 |
348.87 |
| Nov 10 2022 |
3677 |
348.87 |
| Nov 03 2022 |
3535 |
348.87 |
| Oct 27 2022 |
3587 |
359.22 |
| Oct 20 2022 |
3488 |
359.22 |
| Oct 13 2022 |
3447 |
359.22 |
| Oct 06 2022 |
3649 |
367.51 |
| Sep 29 2022 |
3566 |
367.51 |
| Sep 22 2022 |
3542 |
367.51 |
| Sep 15 2022 |
3266 |
360.19 |
| Sep 08 2022 |
3267 |
360.19 |
| Sep 01 2022 |
3270 |
360.19 |
| Aug 25 2022 |
3260 |
360.19 |
| Aug 18 2022 |
3260 |
360.19 |
| Aug 11 2022 |
3267 |
360.19 |
| Aug 04 2022 |
3256 |
360.19 |
| Jul 28 2022 |
3256 |
360.19 |
| Jul 21 2022 |
3256 |
360.19 |
| Jul 14 2022 |
3256 |
360.19 |
| Jul 07 2022 |
3256 |
360.19 |
| Jun 30 2022 |
3256 |
360.19 |
| Jun 23 2022 |
3246 |
360.19 |
| Jun 16 2022 |
3246 |
360.19 |
| Jun 09 2022 |
3251 |
360.19 |
| Jun 02 2022 |
3251 |
360.19 |
| May 26 2022 |
3250 |
360.19 |
| May 19 2022 |
3250 |
360.19 |
| May 12 2022 |
3250 |
360.19 |
| May 05 2022 |
3250 |
360.19 |
| Apr 28 2022 |
3246 |
360.19 |
| Apr 21 2022 |
3246 |
360.19 |
| Apr 14 2022 |
3246 |
360.19 |
| Apr 07 2022 |
3246 |
360.19 |
| Mar 31 2022 |
3246 |
360.19 |
| Mar 24 2022 |
3246 |
360.19 |
| Mar 17 2022 |
3242 |
360.19 |
| Mar 10 2022 |
3242 |
360.19 |
| Mar 03 2022 |
3242 |
360.19 |
| Feb 24 2022 |
3233 |
360.19 |
| Feb 17 2022 |
3239 |
360.19 |
| Feb 10 2022 |
3244 |
360.19 |
| Feb 03 2022 |
3251 |
360.19 |
| Jan 27 2022 |
3255 |
360.19 |
| Jan 20 2022 |
3152 |
360.19 |
| Jan 13 2022 |
3184 |
360.19 |
| Jan 06 2022 |
3298 |
360.19 |
| Dec 30 2021 |
3318 |
360.19 |
| Dec 23 2021 |
3333 |
360.19 |
| Dec 16 2021 |
3343 |
360.19 |
| Dec 09 2021 |
2593 |
369.05 |
| Dec 02 2021 |
5735 |
426.21 |
| Nov 25 2021 |
5763 |
426.21 |
| Nov 18 2021 |
5394 |
414.26 |
| Nov 11 2021 |
5393 |
414.26 |
| Nov 04 2021 |
4246 |
380.35 |
| Oct 28 2021 |
4427 |
380.35 |
| Oct 21 2021 |
4479 |
380.76 |
| Oct 14 2021 |
4206 |
371.95 |
| Oct 07 2021 |
4120 |
371.95 |
| Sep 30 2021 |
4179 |
371.95 |
| Sep 23 2021 |
4164 |
368.94 |
| Sep 16 2021 |
4245 |
368.94 |
| Sep 09 2021 |
4294 |
368.94 |
| Sep 02 2021 |
4337 |
368.94 |
| Aug 26 2021 |
4334 |
368.94 |
| Aug 19 2021 |
4341 |
368.94 |
| Aug 12 2021 |
4351 |
368.94 |
| Aug 05 2021 |
4359 |
368.94 |
| Jul 29 2021 |
4364 |
368.94 |
| Jun 03 2021 |
5502 |
368.94 |
| Dec 04 2020 |
7415 |
483.37 |
| Nov 27 2020 |
7429 |
483.37 |
| Nov 20 2020 |
7239 |
444.39 |
| Nov 13 2020 |
7931 |
444.39 |
| Nov 06 2020 |
7668 |
428.56 |
| Oct 30 2020 |
8229 |
428.56 |
| Oct 23 2020 |
5985 |
380.76 |
| Oct 16 2020 |
5780 |
371.95 |
| Oct 09 2020 |
6010 |
371.95 |
| Oct 02 2020 |
6195 |
371.95 |
| Sep 25 2020 |
6133 |
368.94 |
| Sep 18 2020 |
6289 |
368.94 |
| Sep 11 2020 |
6346 |
368.94 |
| Sep 04 2020 |
6420 |
368.94 |
| Aug 28 2020 |
6456 |
368.94 |
| Aug 21 2020 |
6490 |
368.94 |
| Aug 14 2020 |
6494 |
368.94 |
| Aug 07 2020 |
6557 |
368.94 |
| Jul 31 2020 |
6585 |
368.94 |
| Jul 24 2020 |
6585 |
368.94 |
| Jul 17 2020 |
6600 |
368.94 |
| Jul 10 2020 |
6621 |
368.94 |
| Jul 03 2020 |
6645 |
368.94 |
| Jun 26 2020 |
6645 |
368.94 |
| Jun 19 2020 |
6645 |
368.94 |
| Jun 12 2020 |
6646 |
368.94 |
| Jun 05 2020 |
6654 |
368.94 |
| May 29 2020 |
6667 |
368.94 |
| May 22 2020 |
6678 |
368.94 |
| May 15 2020 |
6678 |
368.94 |
| May 08 2020 |
6679 |
368.94 |
| May 01 2020 |
6685 |
368.94 |
| Apr 24 2020 |
6707 |
368.94 |
| Apr 17 2020 |
6707 |
368.94 |
| Apr 10 2020 |
6707 |
368.94 |
| Apr 03 2020 |
6707 |
368.94 |
| Mar 27 2020 |
6707 |
368.94 |
| Mar 20 2020 |
6712 |
368.94 |
| Mar 13 2020 |
6712 |
368.94 |
| Mar 06 2020 |
6712 |
368.94 |
| Feb 28 2020 |
6713 |
368.94 |
| Feb 21 2020 |
6740 |
368.94 |
| Feb 14 2020 |
6745 |
368.94 |
| Feb 07 2020 |
6755 |
368.94 |
| Jan 31 2020 |
6775 |
368.94 |
| Jan 24 2020 |
6502 |
368.94 |
| Jan 17 2020 |
6523 |
368.94 |
| Jan 10 2020 |
6947 |
368.94 |
| Jan 03 2020 |
6916 |
368.94 |
| Dec 27 2019 |
6929 |
368.94 |
| Dec 20 2019 |
6936 |
368.94 |
| Dec 13 2019 |
6960 |
368.94 |
| Dec 06 2019 |
7300 |
376.22 |
| Nov 29 2019 |
7446 |
376.22 |
| Nov 22 2019 |
7472 |
376.22 |
| Nov 15 2019 |
7496 |
376.22 |
| Nov 08 2019 |
7652 |
377.74 |
| Nov 01 2019 |
7642 |
377.74 |
| Oct 25 2019 |
8156 |
385 |
| Oct 18 2019 |
8607 |
392.64 |
| Oct 11 2019 |
8576 |
390.82 |
| Oct 04 2019 |
8613 |
390.82 |
| Sep 27 2019 |
10491 |
412.93 |
| Sep 20 2019 |
10339 |
412.93 |
| Sep 13 2019 |
11501 |
424.97 |
| Sep 06 2019 |
11203 |
424.97 |
| Aug 30 2019 |
11497 |
427.59 |
| Aug 23 2019 |
11512 |
427.59 |
| Aug 16 2019 |
11425 |
427.59 |
| Aug 09 2019 |
11425 |
427.59 |
| Aug 02 2019 |
11431 |
427.59 |
| Jul 26 2019 |
11438 |
427.59 |
| Jul 19 2019 |
11453 |
427.59 |
| Jul 12 2019 |
11476 |
427.59 |
| Jul 05 2019 |
11486 |
427.59 |
| Jun 28 2019 |
11506 |
427.59 |
| Jun 21 2019 |
11526 |
427.59 |
| Jun 14 2019 |
11519 |
427.59 |
| Jun 07 2019 |
11506 |
427.59 |
| May 31 2019 |
11523 |
427.59 |
| May 24 2019 |
11521 |
427.59 |
| May 17 2019 |
11542 |
427.59 |
| May 10 2019 |
11536 |
427.59 |
| May 03 2019 |
11544 |
427.59 |
| Apr 26 2019 |
11536 |
427.59 |
| Apr 19 2019 |
11535 |
427.59 |
| Apr 12 2019 |
11539 |
427.59 |
| Apr 05 2019 |
11539 |
427.59 |
| Mar 29 2019 |
11539 |
427.59 |
| Mar 22 2019 |
11534 |
427.59 |
| Mar 15 2019 |
11541 |
427.59 |
| Mar 08 2019 |
11487 |
427.59 |
| Mar 01 2019 |
11491 |
427.59 |
| Feb 22 2019 |
11484 |
427.59 |
| Feb 15 2019 |
11500 |
427.59 |
| Feb 08 2019 |
11487 |
427.59 |
| Feb 01 2019 |
11511 |
427.59 |
| Jan 25 2019 |
11513 |
427.59 |
| Jan 18 2019 |
11129 |
427.59 |
| Jan 11 2019 |
11659 |
427.59 |
| Jan 04 2019 |
11723 |
427.59 |
| Dec 28 2018 |
11729 |
427.59 |
| Dec 21 2018 |
11659 |
427.59 |
| Dec 14 2018 |
11681 |
427.59 |
| Dec 07 2018 |
11821 |
427.59 |
| Nov 30 2018 |
12116 |
429.02 |
| Nov 23 2018 |
12224 |
429.02 |
| Nov 16 2018 |
12443 |
429.02 |
| Nov 09 2018 |
14154 |
445.89 |
| Nov 02 2018 |
14224 |
445.89 |
| Oct 26 2018 |
10794 |
414.22 |
| Oct 19 2018 |
10828 |
414.22 |
