| Oct 11 2019 |
27590 |
607.88 |
| Oct 04 2019 |
27649 |
607.88 |
| Sep 27 2019 |
27537 |
607.88 |
| Sep 20 2019 |
27230 |
607.88 |
| Sep 13 2019 |
27082 |
607.88 |
| Sep 06 2019 |
26519 |
607.88 |
| Aug 30 2019 |
26620 |
607.88 |
| Aug 23 2019 |
26638 |
607.88 |
| Aug 16 2019 |
26380 |
607.88 |
| Aug 09 2019 |
26380 |
607.88 |
| Aug 02 2019 |
26396 |
607.88 |
| Jul 26 2019 |
26412 |
607.88 |
| Jul 19 2019 |
26426 |
607.88 |
| Jul 12 2019 |
26474 |
607.88 |
| Jul 05 2019 |
26488 |
607.88 |
| Jun 28 2019 |
26545 |
607.88 |
| Jun 21 2019 |
26576 |
607.88 |
| Jun 14 2019 |
26567 |
607.88 |
| Jun 07 2019 |
26542 |
607.88 |
| May 31 2019 |
26580 |
607.88 |
| May 24 2019 |
26585 |
607.88 |
| May 17 2019 |
26630 |
607.88 |
| May 10 2019 |
26620 |
607.88 |
| May 03 2019 |
26651 |
607.88 |
| Apr 26 2019 |
26644 |
607.88 |
| Apr 19 2019 |
26648 |
607.88 |
| Apr 12 2019 |
26658 |
607.88 |
| Apr 05 2019 |
26658 |
607.88 |
| Mar 29 2019 |
26659 |
607.88 |
| Mar 22 2019 |
26642 |
607.88 |
| Mar 15 2019 |
26655 |
607.88 |
| Mar 08 2019 |
26559 |
607.88 |
| Mar 01 2019 |
26565 |
607.88 |
| Feb 22 2019 |
26556 |
607.88 |
| Feb 15 2019 |
26564 |
607.88 |
| Feb 08 2019 |
26523 |
607.88 |
| Feb 01 2019 |
26550 |
607.88 |
| Jan 25 2019 |
26567 |
607.88 |
| Jan 18 2019 |
26042 |
607.88 |
| Jan 11 2019 |
26779 |
607.88 |
| Jan 04 2019 |
26952 |
607.88 |
| Dec 28 2018 |
26860 |
607.88 |
| Dec 21 2018 |
26660 |
607.88 |
| Dec 14 2018 |
26864 |
607.88 |
| Dec 07 2018 |
27208 |
607.88 |
| Nov 30 2018 |
27602 |
607.88 |
| Nov 23 2018 |
27928 |
607.88 |
| Nov 16 2018 |
28572 |
607.88 |
| Nov 09 2018 |
28762 |
607.88 |
| Nov 02 2018 |
28990 |
607.88 |
| Oct 26 2018 |
28870 |
607.88 |
| Oct 19 2018 |
29068 |
607.88 |
