| Oct 25 2019 |
23860 |
554.57 |
| Oct 18 2019 |
23345 |
554.57 |
| Oct 11 2019 |
24998 |
571.53 |
| Oct 04 2019 |
25099 |
571.53 |
| Sep 27 2019 |
25061 |
571.53 |
| Sep 20 2019 |
24697 |
571.53 |
| Sep 13 2019 |
24599 |
571.53 |
| Sep 06 2019 |
24093 |
571.53 |
| Aug 30 2019 |
24179 |
571.53 |
| Aug 23 2019 |
24200 |
571.53 |
| Aug 16 2019 |
23979 |
571.53 |
| Aug 09 2019 |
23979 |
571.53 |
| Aug 02 2019 |
23993 |
571.53 |
| Jul 26 2019 |
24011 |
571.53 |
| Jul 19 2019 |
24026 |
571.53 |
| Jul 12 2019 |
24068 |
571.53 |
| Jul 05 2019 |
24085 |
571.53 |
| Jun 28 2019 |
24137 |
571.53 |
| Jun 21 2019 |
24168 |
571.53 |
| Jun 14 2019 |
24160 |
571.53 |
| Jun 07 2019 |
24140 |
571.53 |
| May 31 2019 |
24173 |
571.53 |
| May 24 2019 |
24174 |
571.53 |
| May 17 2019 |
24215 |
571.53 |
| May 10 2019 |
24204 |
571.53 |
| May 03 2019 |
24231 |
571.53 |
| Apr 26 2019 |
24226 |
571.53 |
| Apr 19 2019 |
24227 |
571.53 |
| Apr 12 2019 |
24235 |
571.53 |
| Apr 05 2019 |
24235 |
571.53 |
| Mar 29 2019 |
24236 |
571.53 |
| Mar 22 2019 |
24221 |
571.53 |
| Mar 15 2019 |
24228 |
571.53 |
| Mar 08 2019 |
24144 |
571.53 |
| Mar 01 2019 |
24150 |
571.53 |
| Feb 22 2019 |
24144 |
571.53 |
| Feb 15 2019 |
24153 |
571.53 |
| Feb 08 2019 |
24118 |
571.53 |
| Feb 01 2019 |
24145 |
571.53 |
| Jan 25 2019 |
24160 |
571.53 |
| Jan 18 2019 |
23648 |
571.53 |
| Jan 11 2019 |
24368 |
571.53 |
| Jan 04 2019 |
24509 |
571.53 |
| Dec 28 2018 |
24423 |
571.53 |
| Dec 21 2018 |
24250 |
571.53 |
| Dec 14 2018 |
24427 |
571.53 |
| Dec 07 2018 |
24733 |
571.53 |
| Nov 30 2018 |
25060 |
571.53 |
| Nov 23 2018 |
25340 |
571.53 |
| Nov 16 2018 |
25871 |
571.53 |
| Nov 09 2018 |
26071 |
571.53 |
| Nov 02 2018 |
26234 |
571.53 |
| Oct 26 2018 |
27388 |
588.49 |
| Oct 19 2018 |
27582 |
588.49 |
