| Oct 11 2019 |
31668 |
695.62 |
| Oct 04 2019 |
31738 |
695.62 |
| Sep 27 2019 |
31610 |
695.62 |
| Sep 20 2019 |
31309 |
695.62 |
| Sep 13 2019 |
31093 |
695.62 |
| Sep 06 2019 |
30466 |
695.62 |
| Aug 30 2019 |
30607 |
695.62 |
| Aug 23 2019 |
30621 |
695.62 |
| Aug 16 2019 |
30313 |
695.62 |
| Aug 09 2019 |
30313 |
695.62 |
| Aug 02 2019 |
30328 |
695.62 |
| Jul 26 2019 |
30349 |
695.62 |
| Jul 19 2019 |
30364 |
695.62 |
| Jul 12 2019 |
30416 |
695.62 |
| Jul 05 2019 |
30432 |
695.62 |
| Jun 28 2019 |
30502 |
695.62 |
| Jun 21 2019 |
30536 |
695.62 |
| Jun 14 2019 |
30526 |
695.62 |
| Jun 07 2019 |
30490 |
695.62 |
| May 31 2019 |
30530 |
695.62 |
| May 24 2019 |
30535 |
695.62 |
| May 17 2019 |
30585 |
695.62 |
| May 10 2019 |
30575 |
695.62 |
| May 03 2019 |
30608 |
695.62 |
| Apr 26 2019 |
30602 |
695.62 |
| Apr 19 2019 |
30615 |
695.62 |
| Apr 12 2019 |
30628 |
695.62 |
| Apr 05 2019 |
30628 |
695.62 |
| Mar 29 2019 |
30629 |
695.62 |
| Mar 22 2019 |
30608 |
695.62 |
| Mar 15 2019 |
30619 |
695.62 |
| Mar 08 2019 |
30503 |
695.62 |
| Mar 01 2019 |
30510 |
695.62 |
| Feb 22 2019 |
30500 |
695.62 |
| Feb 15 2019 |
30506 |
695.62 |
| Feb 08 2019 |
30461 |
695.62 |
| Feb 01 2019 |
30488 |
695.62 |
| Jan 25 2019 |
30501 |
695.62 |
| Jan 18 2019 |
29966 |
695.62 |
| Jan 11 2019 |
30726 |
695.62 |
| Jan 04 2019 |
30917 |
695.62 |
| Dec 28 2018 |
30815 |
695.62 |
| Dec 21 2018 |
30595 |
695.62 |
| Dec 14 2018 |
30859 |
695.62 |
| Dec 07 2018 |
31253 |
695.62 |
| Nov 30 2018 |
31758 |
695.62 |
| Nov 23 2018 |
32133 |
695.62 |
| Nov 16 2018 |
32954 |
695.62 |
| Nov 09 2018 |
33237 |
695.62 |
| Nov 02 2018 |
33510 |
695.62 |
| Oct 26 2018 |
33454 |
695.62 |
| Oct 19 2018 |
33680 |
695.62 |
