| Oct 11 2019 |
29881 |
648.41 |
| Oct 04 2019 |
29967 |
648.41 |
| Sep 27 2019 |
29873 |
648.41 |
| Sep 20 2019 |
29573 |
648.41 |
| Sep 13 2019 |
29362 |
648.41 |
| Sep 06 2019 |
28784 |
648.41 |
| Aug 30 2019 |
28921 |
648.41 |
| Aug 23 2019 |
28938 |
648.41 |
| Aug 16 2019 |
28643 |
648.41 |
| Aug 09 2019 |
28643 |
648.41 |
| Aug 02 2019 |
28658 |
648.41 |
| Jul 26 2019 |
28675 |
648.41 |
| Jul 19 2019 |
28689 |
648.41 |
| Jul 12 2019 |
28742 |
648.41 |
| Jul 05 2019 |
28757 |
648.41 |
| Jun 28 2019 |
28818 |
648.41 |
| Jun 21 2019 |
28850 |
648.41 |
| Jun 14 2019 |
28839 |
648.41 |
| Jun 07 2019 |
28811 |
648.41 |
| May 31 2019 |
28848 |
648.41 |
| May 24 2019 |
28851 |
648.41 |
| May 17 2019 |
28899 |
648.41 |
| May 10 2019 |
28889 |
648.41 |
| May 03 2019 |
28924 |
648.41 |
| Apr 26 2019 |
28920 |
648.41 |
| Apr 19 2019 |
28929 |
648.41 |
| Apr 12 2019 |
28941 |
648.41 |
| Apr 05 2019 |
28941 |
648.41 |
| Mar 29 2019 |
28942 |
648.41 |
| Mar 22 2019 |
28921 |
648.41 |
| Mar 15 2019 |
28932 |
648.41 |
| Mar 08 2019 |
28823 |
648.41 |
| Mar 01 2019 |
28830 |
648.41 |
| Feb 22 2019 |
28820 |
648.41 |
| Feb 15 2019 |
28827 |
648.41 |
| Feb 08 2019 |
28791 |
648.41 |
| Feb 01 2019 |
28818 |
648.41 |
| Jan 25 2019 |
28832 |
648.41 |
| Jan 18 2019 |
28300 |
648.41 |
| Jan 11 2019 |
29048 |
648.41 |
| Jan 04 2019 |
29228 |
648.41 |
| Dec 28 2018 |
29134 |
648.41 |
| Dec 21 2018 |
28917 |
648.41 |
| Dec 14 2018 |
29136 |
648.41 |
| Dec 07 2018 |
29530 |
648.41 |
| Nov 30 2018 |
29978 |
648.41 |
| Nov 23 2018 |
30321 |
648.41 |
| Nov 16 2018 |
31098 |
649.01 |
| Nov 09 2018 |
31359 |
649.01 |
| Nov 02 2018 |
31618 |
649.01 |
| Oct 26 2018 |
31516 |
649.01 |
| Oct 19 2018 |
31749 |
649.01 |
