| May 05 2024 |
453 |
492.24 |
| May 03 2024 |
453 |
492.24 |
| Apr 25 2024 |
453 |
492.24 |
| Apr 18 2024 |
453 |
492.24 |
| Apr 11 2024 |
456 |
492.24 |
| Apr 04 2024 |
456 |
492.24 |
| Mar 28 2024 |
456 |
492.24 |
| Mar 21 2024 |
456 |
492.24 |
| Mar 14 2024 |
456 |
492.24 |
| Mar 07 2024 |
456 |
492.24 |
| Feb 29 2024 |
456 |
492.24 |
| Feb 22 2024 |
460 |
492.24 |
| Feb 15 2024 |
460 |
492.24 |
| Feb 08 2024 |
460 |
492.24 |
| Feb 01 2024 |
466 |
492.24 |
| Jan 25 2024 |
466 |
492.24 |
| Jan 18 2024 |
472 |
492.24 |
| Jan 11 2024 |
493 |
492.24 |
| Jan 04 2024 |
485 |
492.24 |
| Dec 28 2023 |
491 |
492.24 |
| Dec 21 2023 |
486 |
492.24 |
| Dec 14 2023 |
487 |
492.24 |
| Dec 07 2023 |
519 |
492.24 |
| Nov 30 2023 |
517 |
492.24 |
| Nov 23 2023 |
963 |
496.74 |
| Nov 16 2023 |
902 |
487.3 |
| Nov 09 2023 |
915 |
487.3 |
| Nov 02 2023 |
896 |
487.3 |
| Oct 26 2023 |
866 |
483.42 |
| Oct 19 2023 |
725 |
465.36 |
| Oct 12 2023 |
712 |
465.36 |
| Oct 05 2023 |
707 |
465.36 |
| Sep 28 2023 |
696 |
465.36 |
| Sep 21 2023 |
695 |
465.36 |
| Sep 14 2023 |
709 |
465.36 |
| Sep 07 2023 |
695 |
464.14 |
| Aug 31 2023 |
695 |
464.14 |
| Aug 24 2023 |
690 |
464.14 |
| Aug 17 2023 |
688 |
464.14 |
| Aug 10 2023 |
688 |
464.14 |
| Aug 03 2023 |
689 |
464.14 |
| Jul 27 2023 |
686 |
464.14 |
| Jul 20 2023 |
671 |
464.14 |
| Jul 13 2023 |
671 |
464.14 |
| Jul 06 2023 |
671 |
464.14 |
| Jun 29 2023 |
672 |
464.14 |
| Jun 22 2023 |
672 |
464.14 |
| Jun 15 2023 |
672 |
464.14 |
| Jun 08 2023 |
672 |
464.14 |
| Jun 01 2023 |
672 |
464.14 |
| May 25 2023 |
672 |
464.14 |
| May 18 2023 |
672 |
464.14 |
| May 11 2023 |
672 |
464.14 |
| May 04 2023 |
672 |
464.14 |
| Apr 27 2023 |
672 |
464.14 |
| Apr 20 2023 |
672 |
464.14 |
| Apr 13 2023 |
672 |
464.14 |
| Apr 06 2023 |
672 |
464.14 |
| Mar 30 2023 |
672 |
464.14 |
| Mar 23 2023 |
672 |
464.14 |
| Mar 16 2023 |
672 |
464.14 |
| Mar 09 2023 |
672 |
464.14 |
| Mar 02 2023 |
672 |
464.14 |
| Feb 23 2023 |
672 |
464.14 |
| Feb 16 2023 |
670 |
464.14 |
| Feb 09 2023 |
673 |
464.14 |
| Feb 02 2023 |
673 |
464.14 |
| Jan 26 2023 |
674 |
464.14 |
| Jan 19 2023 |
672 |
464.14 |
| Jan 12 2023 |
659 |
464.14 |
| Jan 05 2023 |
670 |
464.14 |
| Dec 29 2022 |
673 |
464.14 |
| Dec 22 2022 |
802 |
444.78 |
| Dec 15 2022 |
797 |
444.78 |
| Dec 08 2022 |
793 |
444.78 |
| Dec 01 2022 |
786 |
444.78 |
| Nov 24 2022 |
786 |
444.78 |
| Nov 17 2022 |
814 |
449.66 |
| Nov 10 2022 |
805 |
449.66 |
| Nov 03 2022 |
789 |
449.66 |
| Oct 27 2022 |
795 |
454.84 |
| Oct 20 2022 |
911 |
469.38 |
| Oct 13 2022 |
895 |
469.38 |
| Oct 06 2022 |
884 |
469.38 |
| Sep 29 2022 |
866 |
469.38 |
| Sep 22 2022 |
861 |
469.38 |
| Sep 15 2022 |
855 |
469.38 |
| Sep 08 2022 |
853 |
469.38 |
| Sep 01 2022 |
859 |
469.38 |
| Aug 25 2022 |
857 |
469.38 |
| Aug 18 2022 |
857 |
469.38 |
| Aug 11 2022 |
857 |
469.38 |
| Aug 04 2022 |
852 |
469.38 |
| Jul 28 2022 |
852 |
469.38 |
| Jul 21 2022 |
852 |
469.38 |
| Jul 14 2022 |
852 |
469.38 |
| Jul 07 2022 |
852 |
469.38 |
| Jun 30 2022 |
852 |
469.38 |
| Jun 23 2022 |
847 |
469.38 |
| Jun 16 2022 |
847 |
469.38 |
| Jun 09 2022 |
849 |
469.38 |
| Jun 02 2022 |
849 |
469.38 |
| May 26 2022 |
849 |
469.38 |
| May 19 2022 |
849 |
469.38 |
| May 12 2022 |
849 |
469.38 |
| May 05 2022 |
849 |
469.38 |
| Apr 28 2022 |
849 |
469.38 |
| Apr 21 2022 |
849 |
469.38 |
| Apr 14 2022 |
849 |
469.38 |
| Apr 07 2022 |
849 |
469.38 |
| Mar 31 2022 |
849 |
469.38 |
| Mar 24 2022 |
849 |
469.38 |
| Mar 17 2022 |
849 |
469.38 |
| Mar 10 2022 |
849 |
469.38 |
| Mar 03 2022 |
849 |
469.38 |
| Feb 24 2022 |
848 |
469.38 |
| Feb 17 2022 |
850 |
469.38 |
| Feb 10 2022 |
851 |
469.38 |
| Feb 03 2022 |
853 |
469.38 |
| Jan 27 2022 |
856 |
469.38 |
| Jan 20 2022 |
850 |
469.38 |
| Jan 13 2022 |
853 |
469.38 |
| Jan 06 2022 |
874 |
469.38 |
| Dec 30 2021 |
880 |
469.38 |
| Dec 23 2021 |
886 |
469.38 |
| Dec 16 2021 |
882 |
469.38 |
| Dec 09 2021 |
889 |
469.38 |
| Dec 02 2021 |
900 |
469.38 |
| Nov 25 2021 |
910 |
469.38 |
| Nov 18 2021 |
939 |
471.83 |
| Nov 11 2021 |
799 |
457.14 |
| Nov 04 2021 |
812 |
457.14 |
| Oct 28 2021 |
832 |
457.14 |
| Oct 21 2021 |
837 |
455.98 |
| Oct 14 2021 |
790 |
448.42 |
| Oct 07 2021 |
703 |
440.38 |
| Sep 30 2021 |
772 |
448.06 |
| Sep 23 2021 |
796 |
448.06 |
| Sep 16 2021 |
807 |
448.06 |
| Sep 09 2021 |
815 |
448.06 |
| Sep 02 2021 |
825 |
448.06 |
| Aug 26 2021 |
827 |
448.06 |
| Aug 19 2021 |
826 |
448.06 |
| Aug 12 2021 |
826 |
448.06 |
| Aug 05 2021 |
828 |
448.06 |
| Jul 29 2021 |
829 |
448.06 |
| Jun 03 2021 |
810 |
448.06 |
| Nov 20 2020 |
6680 |
431.41 |
| Nov 13 2020 |
6754 |
420.7 |
| Nov 06 2020 |
7250 |
420.7 |
| Oct 30 2020 |
7759 |
420.7 |
| Oct 23 2020 |
10617 |
456.5 |
| Oct 16 2020 |
11144 |
456.1 |
| Oct 09 2020 |
11070 |
448.06 |
| Oct 02 2020 |
11462 |
448.06 |
| Sep 25 2020 |
11724 |
448.06 |
| Sep 18 2020 |
12042 |
448.06 |
| Sep 11 2020 |
12266 |
448.06 |
| Sep 04 2020 |
12465 |
448.06 |
| Aug 28 2020 |
12543 |
448.06 |
| Aug 21 2020 |
12588 |
448.06 |
| Aug 14 2020 |
12600 |
448.06 |
| Aug 07 2020 |
12713 |
448.06 |
| Jul 31 2020 |
12767 |
448.06 |
| Jul 24 2020 |
12767 |
448.06 |
| Jul 17 2020 |
12788 |
448.06 |
| Jul 10 2020 |
12813 |
448.06 |
| Jul 03 2020 |
12867 |
448.06 |
| Jun 26 2020 |
12867 |
448.06 |
| Jun 19 2020 |
12867 |
448.06 |
| Jun 12 2020 |
12873 |
448.06 |
| Jun 05 2020 |
12896 |
448.06 |
| May 29 2020 |
12913 |
448.06 |
| May 22 2020 |
12954 |
448.06 |
| May 15 2020 |
12954 |
448.06 |
| May 08 2020 |
12962 |
448.06 |
| May 01 2020 |
12966 |
448.06 |
| Apr 24 2020 |
13007 |
448.06 |
| Apr 17 2020 |
13008 |
448.06 |
| Apr 10 2020 |
13008 |
448.06 |
| Apr 03 2020 |
13008 |
448.06 |
| Mar 27 2020 |
13008 |
448.06 |
| Mar 20 2020 |
13019 |
448.06 |
| Mar 13 2020 |
13019 |
448.06 |
| Mar 06 2020 |
13019 |
448.06 |
| Feb 28 2020 |
12994 |
448.06 |
| Feb 21 2020 |
13049 |
448.06 |
| Feb 14 2020 |
13056 |
448.06 |
| Feb 07 2020 |
13075 |
448.06 |
| Jan 31 2020 |
13097 |
448.06 |
| Jan 24 2020 |
12755 |
448.06 |
| Jan 17 2020 |
12793 |
448.06 |
| Jan 10 2020 |
13395 |
448.06 |
| Jan 03 2020 |
13292 |
448.06 |
| Dec 27 2019 |
13299 |
448.06 |
| Dec 20 2019 |
13324 |
448.06 |
| Dec 13 2019 |
13380 |
448.06 |
| Dec 06 2019 |
13268 |
448.06 |
| Nov 29 2019 |
13547 |
448.06 |
| Nov 22 2019 |
14773 |
460.24 |
| Nov 15 2019 |
16097 |
472.91 |
| Nov 08 2019 |
16310 |
472.91 |
| Nov 01 2019 |
18219 |
491.49 |
| Oct 25 2019 |
18338 |
492.55 |
| Oct 18 2019 |
20882 |
525.8 |
| Oct 11 2019 |
20294 |
514.89 |
| Oct 04 2019 |
20365 |
514.89 |
| Sep 27 2019 |
20307 |
514.89 |
| Sep 20 2019 |
20010 |
514.89 |
| Sep 13 2019 |
19968 |
514.89 |
| Sep 06 2019 |
20509 |
525.98 |
| Aug 30 2019 |
20592 |
525.98 |
| Aug 23 2019 |
20622 |
525.98 |
| Aug 16 2019 |
20441 |
525.98 |
| Aug 09 2019 |
20441 |
525.98 |
| Aug 02 2019 |
20453 |
525.98 |
| Jul 26 2019 |
20465 |
525.98 |
| Jul 19 2019 |
20481 |
525.98 |
| Jul 12 2019 |
20524 |
525.98 |
| Jul 05 2019 |
20535 |
525.98 |
| Jun 28 2019 |
20582 |
525.98 |
| Jun 21 2019 |
20610 |
525.98 |
| Jun 14 2019 |
20609 |
525.98 |
| Jun 07 2019 |
20591 |
525.98 |
| May 31 2019 |
20625 |
525.98 |
| May 24 2019 |
20632 |
525.98 |
| May 17 2019 |
20669 |
525.98 |
| May 10 2019 |
20660 |
525.98 |
| May 03 2019 |
20674 |
525.98 |
| Apr 26 2019 |
20670 |
525.98 |
| Apr 19 2019 |
20672 |
525.98 |
| Apr 12 2019 |
20680 |
525.98 |
| Apr 05 2019 |
20680 |
525.98 |
| Mar 29 2019 |
20681 |
525.98 |
| Mar 22 2019 |
20669 |
525.98 |
| Mar 15 2019 |
20675 |
525.98 |
| Mar 08 2019 |
20593 |
525.98 |
| Mar 01 2019 |
20596 |
525.98 |
| Feb 22 2019 |
20588 |
525.98 |
| Feb 15 2019 |
20597 |
525.98 |
| Feb 08 2019 |
20567 |
525.98 |
| Feb 01 2019 |
20596 |
525.98 |
| Jan 25 2019 |
20607 |
525.98 |
| Jan 18 2019 |
20113 |
525.98 |
| Jan 11 2019 |
20784 |
525.98 |
| Jan 04 2019 |
20916 |
525.98 |
| Dec 28 2018 |
20863 |
525.98 |
| Dec 21 2018 |
20723 |
525.98 |
| Dec 14 2018 |
20859 |
525.98 |
| Dec 07 2018 |
21067 |
525.98 |
| Nov 30 2018 |
21358 |
525.98 |
| Nov 23 2018 |
21577 |
525.98 |
| Nov 16 2018 |
22013 |
525.98 |
| Nov 09 2018 |
22185 |
525.98 |
| Nov 02 2018 |
19217 |
493.06 |
| Oct 26 2018 |
18972 |
493.06 |
| Oct 19 2018 |
19026 |
493.06 |
