| Oct 11 2019 |
30800 |
670.07 |
| Oct 04 2019 |
30882 |
670.07 |
| Sep 27 2019 |
30794 |
670.07 |
| Sep 20 2019 |
30474 |
670.07 |
| Sep 13 2019 |
30266 |
670.07 |
| Sep 06 2019 |
29676 |
670.07 |
| Aug 30 2019 |
29817 |
670.07 |
| Aug 23 2019 |
29829 |
670.07 |
| Aug 16 2019 |
29525 |
670.07 |
| Aug 09 2019 |
29525 |
670.07 |
| Aug 02 2019 |
29540 |
670.07 |
| Jul 26 2019 |
29558 |
670.07 |
| Jul 19 2019 |
29572 |
670.07 |
| Jul 12 2019 |
29625 |
670.07 |
| Jul 05 2019 |
29642 |
670.07 |
| Jun 28 2019 |
29707 |
670.07 |
| Jun 21 2019 |
29740 |
670.07 |
| Jun 14 2019 |
29730 |
670.07 |
| Jun 07 2019 |
29700 |
670.07 |
| May 31 2019 |
29737 |
670.07 |
| May 24 2019 |
29740 |
670.07 |
| May 17 2019 |
29791 |
670.07 |
| May 10 2019 |
29781 |
670.07 |
| May 03 2019 |
29813 |
670.07 |
| Apr 26 2019 |
29808 |
670.07 |
| Apr 19 2019 |
29819 |
670.07 |
| Apr 12 2019 |
29832 |
670.07 |
| Apr 05 2019 |
29832 |
670.07 |
| Mar 29 2019 |
29833 |
670.07 |
| Mar 22 2019 |
29812 |
670.07 |
| Mar 15 2019 |
29823 |
670.07 |
| Mar 08 2019 |
29709 |
670.07 |
| Mar 01 2019 |
29716 |
670.07 |
| Feb 22 2019 |
29706 |
670.07 |
| Feb 15 2019 |
29714 |
670.07 |
| Feb 08 2019 |
29675 |
670.07 |
| Feb 01 2019 |
29702 |
670.07 |
| Jan 25 2019 |
29715 |
670.07 |
| Jan 18 2019 |
29183 |
670.07 |
| Jan 11 2019 |
29936 |
670.07 |
| Jan 04 2019 |
30118 |
670.07 |
| Dec 28 2018 |
30018 |
670.07 |
| Dec 21 2018 |
29798 |
670.07 |
| Dec 14 2018 |
30049 |
670.07 |
| Dec 07 2018 |
30444 |
670.07 |
| Nov 30 2018 |
30930 |
670.07 |
| Nov 23 2018 |
31287 |
670.07 |
| Nov 16 2018 |
31411 |
654.5 |
| Nov 09 2018 |
31681 |
654.5 |
| Nov 02 2018 |
31941 |
654.5 |
| Oct 26 2018 |
31844 |
654.5 |
| Oct 19 2018 |
32072 |
654.5 |
