| Oct 11 2019 |
30169 |
654.5 |
| Oct 04 2019 |
30268 |
654.5 |
| Sep 27 2019 |
30184 |
654.5 |
| Sep 20 2019 |
29891 |
654.5 |
| Sep 13 2019 |
29672 |
654.5 |
| Sep 06 2019 |
29100 |
654.5 |
| Aug 30 2019 |
29233 |
654.5 |
| Aug 23 2019 |
29243 |
654.5 |
| Aug 16 2019 |
28948 |
654.5 |
| Aug 09 2019 |
28948 |
654.5 |
| Aug 02 2019 |
28963 |
654.5 |
| Jul 26 2019 |
28981 |
654.5 |
| Jul 19 2019 |
28995 |
654.5 |
| Jul 12 2019 |
29048 |
654.5 |
| Jul 05 2019 |
29064 |
654.5 |
| Jun 28 2019 |
29128 |
654.5 |
| Jun 21 2019 |
29160 |
654.5 |
| Jun 14 2019 |
29149 |
654.5 |
| Jun 07 2019 |
29121 |
654.5 |
| May 31 2019 |
29158 |
654.5 |
| May 24 2019 |
29160 |
654.5 |
| May 17 2019 |
29209 |
654.5 |
| May 10 2019 |
29199 |
654.5 |
| May 03 2019 |
29233 |
654.5 |
| Apr 26 2019 |
29228 |
654.5 |
| Apr 19 2019 |
29237 |
654.5 |
| Apr 12 2019 |
29250 |
654.5 |
| Apr 05 2019 |
29250 |
654.5 |
| Mar 29 2019 |
29251 |
654.5 |
| Mar 22 2019 |
29230 |
654.5 |
| Mar 15 2019 |
29240 |
654.5 |
| Mar 08 2019 |
29131 |
654.5 |
| Mar 01 2019 |
29138 |
654.5 |
| Feb 22 2019 |
29128 |
654.5 |
| Feb 15 2019 |
29133 |
654.5 |
| Feb 08 2019 |
29097 |
654.5 |
| Feb 01 2019 |
29124 |
654.5 |
| Jan 25 2019 |
29138 |
654.5 |
| Jan 18 2019 |
28607 |
654.5 |
| Jan 11 2019 |
29357 |
654.5 |
| Jan 04 2019 |
29535 |
654.5 |
| Dec 28 2018 |
29439 |
654.5 |
| Dec 21 2018 |
29219 |
654.5 |
| Dec 14 2018 |
29446 |
654.5 |
| Dec 07 2018 |
29833 |
654.5 |
| Nov 30 2018 |
30296 |
654.5 |
| Nov 23 2018 |
30647 |
654.5 |
| Nov 16 2018 |
30566 |
638.93 |
| Nov 09 2018 |
30793 |
638.93 |
| Nov 02 2018 |
31045 |
638.93 |
| Oct 26 2018 |
30943 |
638.93 |
| Oct 19 2018 |
31157 |
638.93 |
