| Dec 06 2019 |
15961 |
477.77 |
| Nov 29 2019 |
16324 |
477.77 |
| Nov 22 2019 |
16383 |
477.77 |
| Nov 15 2019 |
19792 |
513.14 |
| Nov 08 2019 |
21803 |
533.35 |
| Nov 01 2019 |
22722 |
542.62 |
| Oct 25 2019 |
22861 |
542.72 |
| Oct 18 2019 |
20856 |
525.49 |
| Oct 11 2019 |
19524 |
506.49 |
| Oct 04 2019 |
19616 |
506.49 |
| Sep 27 2019 |
19564 |
506.49 |
| Sep 20 2019 |
19259 |
506.49 |
| Sep 13 2019 |
19221 |
506.49 |
| Sep 06 2019 |
18834 |
506.49 |
| Aug 30 2019 |
18907 |
506.49 |
| Aug 23 2019 |
18923 |
506.49 |
| Aug 16 2019 |
18762 |
506.49 |
| Aug 09 2019 |
18762 |
506.49 |
| Aug 02 2019 |
18772 |
506.49 |
| Jul 26 2019 |
18780 |
506.49 |
| Jul 19 2019 |
18798 |
506.49 |
| Jul 12 2019 |
18836 |
506.49 |
| Jul 05 2019 |
18848 |
506.49 |
| Jun 28 2019 |
18893 |
506.49 |
| Jun 21 2019 |
18921 |
506.49 |
| Jun 14 2019 |
18921 |
506.49 |
| Jun 07 2019 |
18904 |
506.49 |
| May 31 2019 |
18935 |
506.49 |
| May 24 2019 |
18940 |
506.49 |
| May 17 2019 |
18969 |
506.49 |
| May 10 2019 |
18960 |
506.49 |
| May 03 2019 |
18978 |
506.49 |
| Apr 26 2019 |
18972 |
506.49 |
| Apr 19 2019 |
18971 |
506.49 |
| Apr 12 2019 |
18975 |
506.49 |
| Apr 05 2019 |
18975 |
506.49 |
| Mar 29 2019 |
18976 |
506.49 |
| Mar 22 2019 |
18961 |
506.49 |
| Mar 15 2019 |
18969 |
506.49 |
| Mar 08 2019 |
18887 |
506.49 |
| Mar 01 2019 |
18892 |
506.49 |
| Feb 22 2019 |
18885 |
506.49 |
| Feb 15 2019 |
18892 |
506.49 |
| Feb 08 2019 |
18872 |
506.49 |
| Feb 01 2019 |
18899 |
506.49 |
| Jan 25 2019 |
18911 |
506.49 |
| Jan 18 2019 |
18435 |
506.49 |
| Jan 11 2019 |
19076 |
506.49 |
| Jan 04 2019 |
19204 |
506.49 |
| Dec 28 2018 |
19173 |
506.49 |
| Dec 21 2018 |
19055 |
506.49 |
| Dec 14 2018 |
19187 |
506.49 |
| Dec 07 2018 |
20982 |
525.02 |
| Nov 30 2018 |
21275 |
525.02 |
| Nov 23 2018 |
21500 |
525.02 |
| Nov 16 2018 |
22383 |
530.07 |
| Nov 09 2018 |
21525 |
519.15 |
| Nov 02 2018 |
18048 |
481.52 |
| Oct 26 2018 |
17156 |
475.44 |
| Oct 19 2018 |
17189 |
475.44 |
