| Nov 15 2019 |
31885 |
868.37 |
| Nov 08 2019 |
32497 |
868.37 |
| Nov 01 2019 |
32800 |
868.37 |
| Oct 25 2019 |
33070 |
868.37 |
| Oct 18 2019 |
32598 |
868.37 |
| Oct 11 2019 |
33019 |
844.54 |
| Oct 04 2019 |
33063 |
844.54 |
| Sep 27 2019 |
32943 |
844.54 |
| Sep 20 2019 |
32632 |
844.54 |
| Sep 13 2019 |
32402 |
844.54 |
| Sep 06 2019 |
31742 |
844.54 |
| Aug 30 2019 |
31878 |
844.54 |
| Aug 23 2019 |
31885 |
844.54 |
| Aug 16 2019 |
31577 |
844.54 |
| Aug 09 2019 |
31577 |
844.54 |
| Aug 02 2019 |
31592 |
844.54 |
| Jul 26 2019 |
31618 |
844.54 |
| Jul 19 2019 |
31639 |
844.54 |
| Jul 12 2019 |
31697 |
844.54 |
| Jul 05 2019 |
31712 |
844.54 |
| Jun 28 2019 |
31787 |
844.54 |
| Jun 21 2019 |
31823 |
844.54 |
| Jun 14 2019 |
31808 |
844.54 |
| Jun 07 2019 |
31764 |
844.54 |
| May 31 2019 |
31803 |
844.54 |
| May 24 2019 |
31801 |
844.54 |
| May 17 2019 |
31851 |
844.54 |
| May 10 2019 |
31841 |
844.54 |
| May 03 2019 |
31875 |
844.54 |
| Apr 26 2019 |
31868 |
844.54 |
| Apr 19 2019 |
31887 |
844.54 |
| Apr 12 2019 |
31901 |
844.54 |
| Apr 05 2019 |
31901 |
844.54 |
| Mar 29 2019 |
31902 |
844.54 |
| Mar 22 2019 |
31881 |
844.54 |
| Mar 15 2019 |
31893 |
844.54 |
| Mar 08 2019 |
31776 |
844.54 |
| Mar 01 2019 |
31783 |
844.54 |
| Feb 22 2019 |
31773 |
844.54 |
| Feb 15 2019 |
31779 |
844.54 |
| Feb 08 2019 |
31738 |
844.54 |
| Feb 01 2019 |
31765 |
844.54 |
| Jan 25 2019 |
31778 |
844.54 |
| Jan 18 2019 |
31243 |
844.54 |
| Jan 11 2019 |
32008 |
844.54 |
| Jan 04 2019 |
32197 |
844.54 |
| Dec 28 2018 |
32096 |
844.54 |
| Dec 21 2018 |
31876 |
844.54 |
| Dec 14 2018 |
32179 |
844.54 |
| Dec 07 2018 |
32580 |
844.54 |
| Nov 30 2018 |
33125 |
844.54 |
| Nov 23 2018 |
33517 |
844.54 |
| Nov 16 2018 |
34326 |
820.71 |
| Nov 09 2018 |
34638 |
820.71 |
| Nov 02 2018 |
34918 |
820.71 |
| Oct 26 2018 |
34865 |
820.71 |
| Oct 19 2018 |
35056 |
820.71 |
