| Dec 09 2021 |
4695 |
439.71 |
| Dec 02 2021 |
4856 |
439.71 |
| Nov 25 2021 |
4904 |
439.71 |
| Nov 18 2021 |
7017 |
486.68 |
| Nov 11 2021 |
7701 |
491.16 |
| Nov 04 2021 |
8124 |
501.69 |
| Oct 28 2021 |
8352 |
497.59 |
| Oct 21 2021 |
8306 |
492.95 |
| Oct 14 2021 |
8440 |
492.95 |
| Oct 07 2021 |
8168 |
484.4 |
| Sep 30 2021 |
8149 |
479.65 |
| Sep 23 2021 |
8329 |
479.65 |
| Sep 16 2021 |
8538 |
479.65 |
| Sep 09 2021 |
8681 |
479.65 |
| Sep 02 2021 |
8832 |
479.65 |
| Aug 26 2021 |
8841 |
479.65 |
| Aug 19 2021 |
8865 |
479.65 |
| Aug 12 2021 |
8888 |
479.65 |
| Aug 05 2021 |
8903 |
479.65 |
| Jul 29 2021 |
8908 |
479.65 |
| Jun 03 2021 |
9458 |
479.65 |
| Dec 11 2020 |
4878 |
439.71 |
| Dec 04 2020 |
5979 |
439.71 |
| Nov 27 2020 |
5953 |
439.71 |
| Nov 20 2020 |
9035 |
486.68 |
| Nov 13 2020 |
10224 |
491.16 |
| Nov 06 2020 |
11633 |
501.69 |
| Oct 30 2020 |
12346 |
497.59 |
| Oct 23 2020 |
12980 |
492.95 |
| Oct 16 2020 |
13716 |
492.95 |
| Oct 09 2020 |
13779 |
484.4 |
| Oct 02 2020 |
13908 |
479.65 |
| Sep 25 2020 |
14244 |
479.65 |
| Sep 18 2020 |
14635 |
479.65 |
| Sep 11 2020 |
14900 |
479.65 |
| Sep 04 2020 |
15184 |
479.65 |
| Aug 28 2020 |
15301 |
479.65 |
| Aug 21 2020 |
15353 |
479.65 |
| Aug 14 2020 |
15373 |
479.65 |
| Aug 07 2020 |
15498 |
479.65 |
| Jul 31 2020 |
15563 |
479.65 |
| Jul 24 2020 |
15563 |
479.65 |
| Jul 17 2020 |
15590 |
479.65 |
| Jul 10 2020 |
15624 |
479.65 |
| Jul 03 2020 |
15687 |
479.65 |
| Jun 26 2020 |
15687 |
479.65 |
| Jun 19 2020 |
15687 |
479.65 |
| Jun 12 2020 |
15698 |
479.65 |
| Jun 05 2020 |
15723 |
479.65 |
| May 29 2020 |
15748 |
479.65 |
| May 22 2020 |
15793 |
479.65 |
| May 15 2020 |
15793 |
479.65 |
| May 08 2020 |
15800 |
479.65 |
| May 01 2020 |
15809 |
479.65 |
| Apr 24 2020 |
15860 |
479.65 |
| Apr 17 2020 |
15861 |
479.65 |
| Apr 10 2020 |
15861 |
479.65 |
| Apr 03 2020 |
15861 |
479.65 |
| Mar 27 2020 |
15861 |
479.65 |
| Mar 20 2020 |
15871 |
479.65 |
| Mar 13 2020 |
15871 |
479.65 |
| Mar 06 2020 |
15871 |
479.65 |
| Feb 28 2020 |
15845 |
479.65 |
| Feb 21 2020 |
15908 |
479.65 |
| Feb 14 2020 |
15917 |
479.65 |
| Feb 07 2020 |
15939 |
479.65 |
| Jan 31 2020 |
15959 |
479.65 |
| Jan 24 2020 |
15588 |
479.65 |
| Jan 17 2020 |
15622 |
479.65 |
| Jan 10 2020 |
16286 |
479.65 |
| Jan 03 2020 |
16174 |
479.65 |
| Dec 27 2019 |
16186 |
479.65 |
| Dec 20 2019 |
16214 |
479.65 |
| Dec 13 2019 |
17766 |
496.09 |
| Dec 06 2019 |
17624 |
496.09 |
| Nov 29 2019 |
18036 |
496.09 |
| Nov 22 2019 |
17305 |
486.78 |
| Nov 15 2019 |
15854 |
470.3 |
| Nov 08 2019 |
16059 |
470.3 |
| Nov 01 2019 |
15782 |
466.53 |
| Oct 25 2019 |
15772 |
466.53 |
| Oct 18 2019 |
16613 |
478.7 |
| Oct 11 2019 |
15425 |
464.4 |
| Oct 04 2019 |
16381 |
472.78 |
| Sep 27 2019 |
16365 |
472.78 |
| Sep 20 2019 |
16814 |
479.74 |
| Sep 13 2019 |
16832 |
479.74 |
| Sep 06 2019 |
16582 |
480.85 |
| Aug 30 2019 |
16635 |
480.85 |
| Aug 23 2019 |
16667 |
480.85 |
| Aug 16 2019 |
16517 |
480.85 |
| Aug 09 2019 |
16517 |
480.85 |
| Aug 02 2019 |
16525 |
480.85 |
| Jul 26 2019 |
16536 |
480.85 |
| Jul 19 2019 |
16555 |
480.85 |
| Jul 12 2019 |
16583 |
480.85 |
| Jul 05 2019 |
16594 |
480.85 |
| Jun 28 2019 |
16630 |
480.85 |
| Jun 21 2019 |
16655 |
480.85 |
| Jun 14 2019 |
16653 |
480.85 |
| Jun 07 2019 |
16635 |
480.85 |
| May 31 2019 |
16662 |
480.85 |
| May 24 2019 |
16663 |
480.85 |
| May 17 2019 |
16692 |
480.85 |
| May 10 2019 |
16686 |
480.85 |
| May 03 2019 |
16708 |
480.85 |
| Apr 26 2019 |
16704 |
480.85 |
| Apr 19 2019 |
16705 |
480.85 |
| Apr 12 2019 |
16707 |
480.85 |
| Apr 05 2019 |
16707 |
480.85 |
| Mar 29 2019 |
16708 |
480.85 |
| Mar 22 2019 |
16701 |
480.85 |
| Mar 15 2019 |
16707 |
480.85 |
| Mar 08 2019 |
16633 |
480.85 |
| Mar 01 2019 |
16637 |
480.85 |
| Feb 22 2019 |
16635 |
480.85 |
| Feb 15 2019 |
16646 |
480.85 |
| Feb 08 2019 |
16627 |
480.85 |
| Feb 01 2019 |
16652 |
480.85 |
| Jan 25 2019 |
16663 |
480.85 |
| Jan 18 2019 |
16202 |
480.85 |
| Jan 11 2019 |
16809 |
480.85 |
| Jan 04 2019 |
16913 |
480.85 |
| Dec 28 2018 |
16888 |
480.85 |
| Dec 21 2018 |
16776 |
480.85 |
| Dec 14 2018 |
16879 |
480.85 |
| Dec 07 2018 |
17057 |
480.85 |
| Nov 30 2018 |
17312 |
480.85 |
| Nov 23 2018 |
17509 |
480.85 |
| Nov 16 2018 |
19871 |
501.89 |
| Nov 09 2018 |
19989 |
501.89 |
| Nov 02 2018 |
21932 |
521.67 |
| Oct 26 2018 |
16433 |
468.52 |
| Oct 19 2018 |
16435 |
468.52 |
