| May 04 2024 |
8161 |
599.36 |
| May 03 2024 |
8161 |
599.36 |
| Apr 25 2024 |
8174 |
599.36 |
| Apr 18 2024 |
8174 |
599.36 |
| Apr 11 2024 |
8176 |
599.36 |
| Apr 04 2024 |
8176 |
599.36 |
| Mar 28 2024 |
8176 |
599.36 |
| Mar 21 2024 |
8176 |
599.36 |
| Mar 14 2024 |
8176 |
599.36 |
| Mar 07 2024 |
8176 |
599.36 |
| Feb 29 2024 |
8176 |
599.36 |
| Feb 22 2024 |
8180 |
599.36 |
| Feb 15 2024 |
8186 |
599.36 |
| Feb 08 2024 |
8196 |
599.36 |
| Feb 01 2024 |
8200 |
599.36 |
| Jan 25 2024 |
8199 |
599.36 |
| Jan 18 2024 |
8210 |
599.36 |
| Jan 11 2024 |
8176 |
599.36 |
| Jan 04 2024 |
8203 |
599.36 |
| Dec 28 2023 |
8211 |
599.36 |
| Dec 21 2023 |
8200 |
599.36 |
| Dec 14 2023 |
8219 |
599.36 |
| Dec 07 2023 |
8114 |
599.36 |
| Nov 30 2023 |
8110 |
595.31 |
| Nov 23 2023 |
8040 |
595.31 |
| Nov 16 2023 |
8064 |
555.25 |
| Nov 09 2023 |
7977 |
555.25 |
| Nov 02 2023 |
7889 |
555.25 |
| Oct 26 2023 |
6847 |
511.6 |
| Oct 19 2023 |
6699 |
503.99 |
| Oct 12 2023 |
6610 |
503.99 |
| Oct 05 2023 |
6384 |
503.99 |
| Sep 28 2023 |
6059 |
503.99 |
| Sep 21 2023 |
5810 |
496.38 |
| Sep 14 2023 |
5740 |
496.38 |
| Sep 07 2023 |
5516 |
496.38 |
| Aug 31 2023 |
5445 |
496.38 |
| Aug 24 2023 |
5364 |
496.38 |
| Aug 17 2023 |
5409 |
496.38 |
| Aug 10 2023 |
5410 |
496.38 |
| Aug 03 2023 |
5415 |
496.38 |
| Jul 27 2023 |
5400 |
496.38 |
| Jul 20 2023 |
5417 |
496.38 |
| Jul 13 2023 |
5417 |
496.38 |
| Jul 06 2023 |
5403 |
496.38 |
| Jun 29 2023 |
5382 |
496.38 |
| Jun 22 2023 |
5382 |
496.38 |
| Jun 15 2023 |
5382 |
496.38 |
| Jun 08 2023 |
5389 |
496.38 |
| Jun 01 2023 |
5351 |
496.38 |
| May 25 2023 |
5303 |
496.38 |
| May 18 2023 |
5302 |
496.38 |
| May 11 2023 |
5302 |
496.38 |
| May 04 2023 |
5277 |
496.38 |
| Apr 27 2023 |
5272 |
496.38 |
| Apr 20 2023 |
5272 |
496.38 |
| Apr 13 2023 |
5272 |
496.38 |
| Apr 06 2023 |
5279 |
496.38 |
| Mar 30 2023 |
5327 |
496.38 |
| Mar 23 2023 |
5327 |
496.38 |
| Mar 16 2023 |
5327 |
496.38 |
| Mar 09 2023 |
5327 |
496.38 |
| Mar 02 2023 |
5278 |
496.38 |
| Feb 23 2023 |
5282 |
496.38 |
| Feb 16 2023 |
5315 |
496.38 |
| Feb 09 2023 |
5333 |
496.38 |
| Feb 02 2023 |
5358 |
496.38 |
| Jan 26 2023 |
5354 |
496.38 |
| Jan 19 2023 |
5365 |
496.38 |
| Jan 12 2023 |
5264 |
496.38 |
| Jan 05 2023 |
5730 |
496.38 |
| Dec 29 2022 |
5725 |
496.38 |
| Dec 22 2022 |
8429 |
522.85 |
| Dec 15 2022 |
8353 |
522.85 |
| Dec 08 2022 |
8382 |
522.85 |
| Dec 01 2022 |
8289 |
522.85 |
| Nov 24 2022 |
8278 |
522.85 |
| Nov 17 2022 |
8176 |
522.85 |
| Nov 10 2022 |
8156 |
522.85 |
| Nov 03 2022 |
7982 |
522.85 |
| Oct 27 2022 |
7681 |
522.85 |
| Oct 20 2022 |
8518 |
549.31 |
| Oct 13 2022 |
8462 |
549.31 |
| Oct 06 2022 |
8070 |
549.31 |
| Sep 29 2022 |
7817 |
549.31 |
| Sep 22 2022 |
7727 |
549.31 |
| Sep 15 2022 |
7605 |
549.31 |
| Sep 08 2022 |
7434 |
549.31 |
| Sep 01 2022 |
7415 |
549.31 |
| Aug 25 2022 |
7379 |
549.31 |
| Aug 18 2022 |
7377 |
549.31 |
| Aug 11 2022 |
7380 |
549.31 |
| Aug 04 2022 |
7354 |
549.31 |
| Jul 28 2022 |
7354 |
549.31 |
| Jul 21 2022 |
7354 |
549.31 |
| Jul 14 2022 |
7354 |
549.31 |
| Jul 07 2022 |
7354 |
549.31 |
| Jun 30 2022 |
7354 |
549.31 |
| Jun 23 2022 |
7362 |
549.31 |
| Jun 16 2022 |
7362 |
549.31 |
| Jun 09 2022 |
7365 |
549.31 |
| Jun 02 2022 |
7365 |
549.31 |
| May 26 2022 |
7360 |
549.31 |
| May 19 2022 |
7360 |
549.31 |
| May 12 2022 |
7360 |
549.31 |
| May 05 2022 |
7360 |
549.31 |
| Apr 28 2022 |
7361 |
549.31 |
| Apr 21 2022 |
7361 |
549.31 |
| Apr 14 2022 |
7361 |
549.31 |
| Apr 07 2022 |
7361 |
549.31 |
| Mar 31 2022 |
7361 |
549.31 |
| Mar 24 2022 |
7362 |
549.31 |
| Mar 17 2022 |
7340 |
549.31 |
| Mar 10 2022 |
7340 |
549.31 |
| Mar 03 2022 |
7340 |
549.31 |
| Feb 24 2022 |
7330 |
549.31 |
| Feb 17 2022 |
7346 |
549.31 |
| Feb 10 2022 |
7352 |
549.31 |
| Feb 03 2022 |
7353 |
549.31 |
| Jan 27 2022 |
7359 |
549.31 |
| Jan 20 2022 |
7236 |
549.31 |
| Jan 13 2022 |
7244 |
549.31 |
| Jan 06 2022 |
7712 |
549.31 |
| Dec 30 2021 |
7714 |
549.31 |
| Dec 23 2021 |
7723 |
549.31 |
| Dec 16 2021 |
7908 |
549.31 |
| Dec 09 2021 |
8194 |
549.31 |
| Dec 02 2021 |
8460 |
549.31 |
| Nov 25 2021 |
8593 |
549.31 |
| Nov 18 2021 |
11966 |
666.88 |
| Nov 11 2021 |
10429 |
701.67 |
| Nov 04 2021 |
10663 |
701.67 |
| Oct 28 2021 |
11100 |
695.26 |
| Oct 21 2021 |
11196 |
695.26 |
| Oct 14 2021 |
11466 |
691.62 |
| Oct 07 2021 |
11494 |
680.86 |
| Sep 30 2021 |
11791 |
680.86 |
| Sep 23 2021 |
12258 |
727.88 |
| Sep 16 2021 |
12611 |
727.66 |
| Sep 09 2021 |
12834 |
727.66 |
| Sep 02 2021 |
13102 |
722.72 |
| Aug 26 2021 |
13148 |
722.72 |
| Aug 19 2021 |
13180 |
722.72 |
| Aug 12 2021 |
13206 |
722.72 |
| Aug 05 2021 |
13226 |
722.72 |
| Jul 29 2021 |
13232 |
722.72 |
| Jun 03 2021 |
13409 |
722.72 |
| Nov 20 2020 |
14423 |
784.44 |
| Nov 13 2020 |
16561 |
777.85 |
| Nov 06 2020 |
18246 |
777.85 |
| Oct 30 2020 |
19761 |
743.9 |
| Oct 23 2020 |
21635 |
743.9 |
| Oct 16 2020 |
22978 |
727.19 |
| Oct 09 2020 |
24301 |
727.88 |
| Oct 02 2020 |
25356 |
727.88 |
| Sep 25 2020 |
26124 |
727.88 |
| Sep 18 2020 |
26901 |
727.66 |
| Sep 11 2020 |
27494 |
727.66 |
| Sep 04 2020 |
28059 |
722.72 |
| Aug 28 2020 |
28377 |
722.72 |
| Aug 21 2020 |
28471 |
722.72 |
| Aug 14 2020 |
28513 |
722.72 |
| Aug 07 2020 |
28722 |
722.72 |
| Jul 31 2020 |
28858 |
722.72 |
| Jul 24 2020 |
28858 |
722.72 |
| Jul 17 2020 |
28889 |
722.72 |
| Jul 10 2020 |
28940 |
722.72 |
| Jul 03 2020 |
29061 |
722.72 |
| Jun 26 2020 |
29061 |
722.72 |
| Jun 19 2020 |
29061 |
722.72 |
| Jun 12 2020 |
29082 |
722.72 |
| Jun 05 2020 |
29131 |
722.72 |
| May 29 2020 |
29165 |
722.72 |
| May 22 2020 |
29235 |
722.72 |
| May 15 2020 |
29237 |
722.72 |
| May 08 2020 |
29256 |
722.72 |
| May 01 2020 |
29271 |
722.72 |
| Apr 24 2020 |
29359 |
722.72 |
| Apr 17 2020 |
29360 |
722.72 |
| Apr 10 2020 |
29360 |
722.72 |
| Apr 03 2020 |
29360 |
722.72 |
| Mar 27 2020 |
29360 |
722.72 |
| Mar 20 2020 |
29379 |
722.72 |
| Mar 13 2020 |
29379 |
722.72 |
| Mar 06 2020 |
29379 |
722.72 |
| Feb 28 2020 |
29369 |
722.72 |
| Feb 21 2020 |
29444 |
722.72 |
| Feb 14 2020 |
29453 |
722.72 |
| Feb 07 2020 |
29481 |
722.72 |
| Jan 31 2020 |
29501 |
722.72 |
| Jan 24 2020 |
29050 |
722.72 |
| Jan 17 2020 |
29136 |
722.72 |
| Jan 10 2020 |
29923 |
722.72 |
| Jan 03 2020 |
29738 |
722.72 |
| Dec 27 2019 |
29749 |
722.72 |
| Dec 20 2019 |
29799 |
722.72 |
| Dec 13 2019 |
29867 |
722.72 |
| Dec 06 2019 |
29814 |
722.72 |
| Nov 29 2019 |
30512 |
722.72 |
| Nov 22 2019 |
30704 |
722.72 |
| Nov 15 2019 |
30930 |
715.74 |
| Nov 08 2019 |
31526 |
715.74 |
| Nov 01 2019 |
32086 |
730.98 |
| Oct 25 2019 |
32348 |
730.98 |
| Oct 18 2019 |
32065 |
745.32 |
| Oct 11 2019 |
32489 |
741.3 |
| Oct 04 2019 |
32535 |
741.3 |
| Sep 27 2019 |
32409 |
741.3 |
| Sep 20 2019 |
32108 |
741.3 |
| Sep 13 2019 |
31877 |
741.3 |
| Sep 06 2019 |
30426 |
693.91 |
| Aug 30 2019 |
30564 |
693.91 |
| Aug 23 2019 |
30579 |
693.91 |
| Aug 16 2019 |
30272 |
693.91 |
| Aug 09 2019 |
30272 |
693.91 |
| Aug 02 2019 |
30287 |
693.91 |
| Jul 26 2019 |
30308 |
693.91 |
| Jul 19 2019 |
30323 |
693.91 |
| Jul 12 2019 |
30375 |
693.91 |
| Jul 05 2019 |
30391 |
693.91 |
| Jun 28 2019 |
30460 |
693.91 |
| Jun 21 2019 |
30494 |
693.91 |
| Jun 14 2019 |
30484 |
693.91 |
| Jun 07 2019 |
30449 |
693.91 |
| May 31 2019 |
30489 |
693.91 |
| May 24 2019 |
30494 |
693.91 |
| May 17 2019 |
30544 |
693.91 |
| May 10 2019 |
30534 |
693.91 |
| May 03 2019 |
30566 |
693.91 |
| Apr 26 2019 |
30561 |
693.91 |
| Apr 19 2019 |
30574 |
693.91 |
| Apr 12 2019 |
30587 |
693.91 |
| Apr 05 2019 |
30587 |
693.91 |
| Mar 29 2019 |
30588 |
693.91 |
| Mar 22 2019 |
30567 |
693.91 |
| Mar 15 2019 |
30578 |
693.91 |
| Mar 08 2019 |
30462 |
693.91 |
| Mar 01 2019 |
30469 |
693.91 |
| Feb 22 2019 |
30459 |
693.91 |
| Feb 15 2019 |
30464 |
693.91 |
| Feb 08 2019 |
30420 |
693.91 |
| Feb 01 2019 |
30447 |
693.91 |
| Jan 25 2019 |
30460 |
693.91 |
| Jan 18 2019 |
29925 |
693.91 |
| Jan 11 2019 |
30685 |
693.91 |
| Jan 04 2019 |
30872 |
693.91 |
| Dec 28 2018 |
30770 |
693.91 |
| Dec 21 2018 |
30550 |
693.91 |
| Dec 14 2018 |
30812 |
693.91 |
| Dec 07 2018 |
31208 |
693.91 |
| Nov 30 2018 |
31714 |
693.91 |
| Nov 23 2018 |
32087 |
693.91 |
| Nov 16 2018 |
32902 |
693.91 |
| Nov 09 2018 |
33182 |
693.91 |
| Nov 02 2018 |
33461 |
693.91 |
| Oct 26 2018 |
33398 |
693.91 |
