| Nov 23 2023 |
9890 |
679.8 |
| Nov 16 2023 |
10047 |
660.72 |
| Nov 09 2023 |
10013 |
660.72 |
| Nov 02 2023 |
9906 |
660.72 |
| Oct 26 2023 |
8570 |
695.27 |
| Oct 19 2023 |
8706 |
700.1 |
| Oct 12 2023 |
8465 |
700.1 |
| Oct 05 2023 |
8587 |
700.1 |
| Sep 28 2023 |
8594 |
701.8 |
| Sep 21 2023 |
8633 |
701.8 |
| Sep 14 2023 |
8810 |
701.8 |
| Sep 07 2023 |
8796 |
680.29 |
| Aug 31 2023 |
8876 |
680.29 |
| Aug 24 2023 |
8859 |
680.29 |
| Aug 17 2023 |
8847 |
680.29 |
| Aug 10 2023 |
8849 |
680.29 |
| Aug 03 2023 |
8861 |
680.29 |
| Jul 27 2023 |
8848 |
680.29 |
| Jul 20 2023 |
8697 |
680.29 |
| Jul 13 2023 |
8697 |
680.29 |
| Jul 06 2023 |
8660 |
680.29 |
| Jun 29 2023 |
8668 |
680.29 |
| Jun 22 2023 |
8668 |
680.29 |
| Jun 15 2023 |
8668 |
680.29 |
| Jun 08 2023 |
8674 |
680.29 |
| Jun 01 2023 |
8661 |
680.29 |
| May 25 2023 |
8654 |
680.29 |
| May 18 2023 |
8654 |
680.29 |
| May 11 2023 |
8654 |
680.29 |
| May 04 2023 |
8651 |
680.29 |
| Apr 27 2023 |
8652 |
680.29 |
| Apr 20 2023 |
8652 |
680.29 |
| Apr 13 2023 |
8652 |
680.29 |
| Apr 06 2023 |
8672 |
680.29 |
| Mar 30 2023 |
8672 |
680.29 |
| Mar 23 2023 |
8672 |
680.29 |
| Mar 16 2023 |
8672 |
680.29 |
| Mar 09 2023 |
8672 |
680.29 |
| Mar 02 2023 |
8672 |
680.29 |
| Feb 23 2023 |
8671 |
680.29 |
| Feb 16 2023 |
8682 |
680.29 |
| Feb 09 2023 |
8708 |
680.29 |
| Feb 02 2023 |
8725 |
680.29 |
| Jan 26 2023 |
8730 |
680.29 |
| Jan 19 2023 |
8720 |
680.29 |
| Jan 12 2023 |
8671 |
680.29 |
| Jan 05 2023 |
8708 |
680.29 |
| Dec 29 2022 |
8712 |
680.29 |
| Dec 22 2022 |
13838 |
680.29 |
| Dec 15 2022 |
13810 |
680.29 |
| Dec 08 2022 |
13734 |
680.29 |
| Dec 01 2022 |
13587 |
680.29 |
| Nov 24 2022 |
13607 |
692.33 |
| Nov 17 2022 |
13423 |
716.88 |
| Nov 10 2022 |
13237 |
716.88 |
| Nov 03 2022 |
12837 |
716.88 |
| Oct 27 2022 |
12174 |
705.01 |
| Oct 20 2022 |
11665 |
701.81 |
| Oct 13 2022 |
11962 |
698.42 |
| Oct 06 2022 |
11375 |
698.42 |
| Sep 29 2022 |
10994 |
698.42 |
| Sep 22 2022 |
10832 |
698.42 |
| Sep 15 2022 |
10855 |
740 |
| Sep 08 2022 |
10549 |
740 |
| Sep 01 2022 |
10507 |
740 |
| Aug 25 2022 |
10445 |
740 |
| Aug 18 2022 |
10439 |
740 |
| Aug 11 2022 |
10439 |
740 |
| Aug 04 2022 |
10411 |
740 |
| Jul 28 2022 |
10411 |
740 |
| Jul 21 2022 |
10411 |
740 |
| Jul 14 2022 |
10411 |
740 |
| Jul 07 2022 |
10411 |
740 |
| Jun 30 2022 |
10411 |
740 |
| Jun 23 2022 |
10417 |
740 |
| Jun 16 2022 |
10417 |
740 |
| Jun 09 2022 |
10423 |
740 |
| Jun 02 2022 |
10423 |
740 |
| May 26 2022 |
10417 |
740 |
| May 19 2022 |
10417 |
740 |
| May 12 2022 |
10417 |
740 |
| May 05 2022 |
10419 |
740 |
| Apr 28 2022 |
10418 |
740 |
| Apr 21 2022 |
10418 |
740 |
| Apr 14 2022 |
10418 |
740 |
| Apr 07 2022 |
10418 |
740 |
| Mar 31 2022 |
10418 |
740 |
| Mar 24 2022 |
10419 |
740 |
| Mar 17 2022 |
10393 |
740 |
| Mar 10 2022 |
10393 |
740 |
| Mar 03 2022 |
10393 |
740 |
| Feb 24 2022 |
10392 |
740 |
| Feb 17 2022 |
10403 |
740 |
| Feb 10 2022 |
10403 |
740 |
| Feb 03 2022 |
10399 |
740 |
| Jan 27 2022 |
10393 |
740 |
| Jan 20 2022 |
10266 |
740 |
| Jan 13 2022 |
10276 |
740 |
| Jan 06 2022 |
10754 |
740 |
| Dec 30 2021 |
10761 |
740 |
| Dec 23 2021 |
10773 |
740 |
| Dec 16 2021 |
11024 |
740 |
| Dec 09 2021 |
11330 |
740 |
| Dec 02 2021 |
11698 |
740 |
| Nov 25 2021 |
11896 |
740 |
| Nov 18 2021 |
12507 |
740 |
| Nov 11 2021 |
13056 |
740 |
| Nov 04 2021 |
13092 |
740 |
| Oct 28 2021 |
13352 |
740 |
| Oct 21 2021 |
13724 |
740 |
| Oct 14 2021 |
13950 |
740 |
| Oct 07 2021 |
13578 |
740 |
| Sep 30 2021 |
13400 |
740 |
| Nov 08 2019 |
11592 |
423.42 |
| Nov 01 2019 |
11588 |
423.42 |
| Oct 25 2019 |
11532 |
423.42 |
| Oct 18 2019 |
11260 |
423.42 |
| Oct 11 2019 |
11368 |
423.42 |
| Oct 04 2019 |
11462 |
423.42 |
| Sep 27 2019 |
11441 |
423.42 |
| Sep 20 2019 |
11310 |
423.42 |
| Sep 13 2019 |
11368 |
423.42 |
| Sep 06 2019 |
11078 |
423.42 |
| Aug 30 2019 |
11129 |
423.42 |
| Aug 23 2019 |
11151 |
423.42 |
| Aug 16 2019 |
11069 |
423.42 |
| Aug 09 2019 |
11069 |
423.42 |
| Aug 02 2019 |
11075 |
423.42 |
| Jul 26 2019 |
11083 |
423.42 |
| Jul 19 2019 |
11098 |
423.42 |
| Jul 12 2019 |
11121 |
423.42 |
| Jul 05 2019 |
11130 |
423.42 |
| Jun 28 2019 |
11148 |
423.42 |
| Jun 21 2019 |
11168 |
423.42 |
| Jun 14 2019 |
11163 |
423.42 |
| Jun 07 2019 |
11149 |
423.42 |
| May 31 2019 |
11168 |
423.42 |
| May 24 2019 |
11165 |
423.42 |
| May 17 2019 |
11183 |
423.42 |
| May 10 2019 |
11179 |
423.42 |
| May 03 2019 |
11187 |
423.42 |
| Apr 26 2019 |
11179 |
423.42 |
| Apr 19 2019 |
11177 |
423.42 |
| Apr 12 2019 |
11180 |
423.42 |
| Apr 05 2019 |
11180 |
423.42 |
| Mar 29 2019 |
11180 |
423.42 |
| Mar 22 2019 |
11177 |
423.42 |
| Mar 15 2019 |
11187 |
423.42 |
| Mar 08 2019 |
11131 |
423.42 |
| Mar 01 2019 |
11135 |
423.42 |
| Feb 22 2019 |
11128 |
423.42 |
| Feb 15 2019 |
11145 |
423.42 |
| Feb 08 2019 |
11128 |
423.42 |
| Feb 01 2019 |
11150 |
423.42 |
| Jan 25 2019 |
11152 |
423.42 |
| Jan 18 2019 |
10773 |
423.42 |
| Jan 11 2019 |
11290 |
423.42 |
| Jan 04 2019 |
11348 |
423.42 |
| Dec 28 2018 |
11350 |
423.42 |
| Dec 21 2018 |
11280 |
423.42 |
| Dec 14 2018 |
11319 |
423.42 |
| Dec 07 2018 |
11451 |
423.42 |
| Nov 30 2018 |
11591 |
423.42 |
| Nov 23 2018 |
11668 |
423.42 |
| Nov 16 2018 |
11865 |
423.42 |
