| Oct 11 2019 |
17571 |
485.85 |
| Oct 04 2019 |
17666 |
485.85 |
| Sep 27 2019 |
17635 |
485.85 |
| Sep 20 2019 |
17386 |
485.85 |
| Sep 13 2019 |
17403 |
485.85 |
| Sep 06 2019 |
17051 |
485.85 |
| Aug 30 2019 |
17099 |
485.85 |
| Aug 23 2019 |
17123 |
485.85 |
| Aug 16 2019 |
16975 |
485.85 |
| Aug 09 2019 |
16975 |
485.85 |
| Aug 02 2019 |
16983 |
485.85 |
| Jul 26 2019 |
16994 |
485.85 |
| Jul 19 2019 |
17013 |
485.85 |
| Jul 12 2019 |
17043 |
485.85 |
| Jul 05 2019 |
17056 |
485.85 |
| Jun 28 2019 |
17098 |
485.85 |
| Jun 21 2019 |
17124 |
485.85 |
| Jun 14 2019 |
17122 |
485.85 |
| Jun 07 2019 |
17100 |
485.85 |
| May 31 2019 |
17127 |
485.85 |
| May 24 2019 |
17131 |
485.85 |
| May 17 2019 |
17160 |
485.85 |
| May 10 2019 |
17153 |
485.85 |
| May 03 2019 |
17177 |
485.85 |
| Apr 26 2019 |
17173 |
485.85 |
| Apr 19 2019 |
17174 |
485.85 |
| Apr 12 2019 |
17178 |
485.85 |
| Apr 05 2019 |
17178 |
485.85 |
| Mar 29 2019 |
17179 |
485.85 |
| Mar 22 2019 |
17172 |
485.85 |
| Mar 15 2019 |
17178 |
485.85 |
| Mar 08 2019 |
17102 |
485.85 |
| Mar 01 2019 |
17108 |
485.85 |
| Feb 22 2019 |
17102 |
485.85 |
| Feb 15 2019 |
17115 |
485.85 |
| Feb 08 2019 |
17091 |
485.85 |
| Feb 01 2019 |
17118 |
485.85 |
| Jan 25 2019 |
17128 |
485.85 |
| Jan 18 2019 |
16663 |
485.85 |
| Jan 11 2019 |
17279 |
485.85 |
| Jan 04 2019 |
17392 |
485.85 |
| Dec 28 2018 |
17366 |
485.85 |
| Dec 21 2018 |
17254 |
485.85 |
| Dec 14 2018 |
17360 |
485.85 |
| Dec 07 2018 |
17550 |
485.85 |
| Nov 30 2018 |
17809 |
485.85 |
| Nov 23 2018 |
18004 |
485.85 |
| Nov 16 2018 |
18346 |
485.75 |
| Nov 09 2018 |
18443 |
485.75 |
| Nov 02 2018 |
18496 |
485.75 |
| Oct 26 2018 |
18249 |
485.75 |
| Oct 19 2018 |
18279 |
485.75 |
