| Oct 04 2019 |
5547 |
347.5 |
| Sep 27 2019 |
5546 |
347.5 |
| Sep 20 2019 |
5459 |
347.5 |
| Sep 13 2019 |
5473 |
347.5 |
| Sep 06 2019 |
5313 |
347.5 |
| Aug 30 2019 |
5346 |
347.5 |
| Aug 23 2019 |
5375 |
347.5 |
| Aug 16 2019 |
5343 |
347.5 |
| Aug 09 2019 |
5342 |
347.5 |
| Aug 02 2019 |
5343 |
347.5 |
| Jul 26 2019 |
5344 |
347.5 |
| Jul 19 2019 |
5352 |
347.5 |
| Jul 12 2019 |
5365 |
347.5 |
| Jul 05 2019 |
5370 |
347.5 |
| Jun 28 2019 |
5376 |
347.5 |
| Jun 21 2019 |
5382 |
347.5 |
| Jun 14 2019 |
5375 |
347.5 |
| Jun 07 2019 |
5374 |
347.5 |
| May 31 2019 |
5385 |
347.5 |
| May 24 2019 |
5391 |
347.5 |
| May 17 2019 |
5405 |
347.5 |
| May 10 2019 |
5402 |
347.5 |
| May 03 2019 |
5411 |
347.5 |
| Apr 26 2019 |
5409 |
347.5 |
| Apr 19 2019 |
5411 |
347.5 |
| Apr 12 2019 |
5412 |
347.5 |
| Apr 05 2019 |
5413 |
347.5 |
| Mar 29 2019 |
5412 |
347.5 |
| Mar 22 2019 |
5410 |
347.5 |
| Mar 15 2019 |
5420 |
347.5 |
| Mar 08 2019 |
5406 |
347.5 |
| Mar 01 2019 |
5406 |
347.5 |
| Feb 22 2019 |
5403 |
347.5 |
| Feb 15 2019 |
5410 |
347.5 |
| Feb 08 2019 |
5395 |
347.5 |
| Feb 01 2019 |
5412 |
347.5 |
| Jan 25 2019 |
5412 |
347.5 |
| Jan 18 2019 |
5162 |
347.5 |
| Jan 11 2019 |
5512 |
347.5 |
| Jan 04 2019 |
5552 |
347.5 |
| Dec 28 2018 |
5563 |
347.5 |
| Dec 21 2018 |
5515 |
347.5 |
| Dec 14 2018 |
5485 |
347.5 |
| Dec 07 2018 |
5553 |
347.5 |
| Nov 30 2018 |
5617 |
347.5 |
| Nov 23 2018 |
5652 |
347.5 |
| Nov 16 2018 |
5730 |
347.5 |
| Nov 09 2018 |
5659 |
347.5 |
| Nov 02 2018 |
5685 |
347.5 |
| Oct 26 2018 |
5538 |
347.5 |
| Oct 19 2018 |
5570 |
347.5 |
