| Oct 18 2019 |
13005 |
442.05 |
| Oct 11 2019 |
11153 |
421.02 |
| Oct 04 2019 |
13130 |
440.35 |
| Sep 27 2019 |
13106 |
440.35 |
| Sep 20 2019 |
12928 |
440.35 |
| Sep 13 2019 |
12963 |
440.35 |
| Sep 06 2019 |
12671 |
440.35 |
| Aug 30 2019 |
12722 |
440.35 |
| Aug 23 2019 |
12738 |
440.35 |
| Aug 16 2019 |
12651 |
440.35 |
| Aug 09 2019 |
12651 |
440.35 |
| Aug 02 2019 |
12658 |
440.35 |
| Jul 26 2019 |
12661 |
440.35 |
| Jul 19 2019 |
12675 |
440.35 |
| Jul 12 2019 |
12701 |
440.35 |
| Jul 05 2019 |
12712 |
440.35 |
| Jun 28 2019 |
12735 |
440.35 |
| Jun 21 2019 |
12756 |
440.35 |
| Jun 14 2019 |
12749 |
440.35 |
| Jun 07 2019 |
12734 |
440.35 |
| May 31 2019 |
12757 |
440.35 |
| May 24 2019 |
12758 |
440.35 |
| May 17 2019 |
12784 |
440.35 |
| May 10 2019 |
12779 |
440.35 |
| May 03 2019 |
12787 |
440.35 |
| Apr 26 2019 |
12780 |
440.35 |
| Apr 19 2019 |
12778 |
440.35 |
| Apr 12 2019 |
12780 |
440.35 |
| Apr 05 2019 |
12780 |
440.35 |
| Mar 29 2019 |
12781 |
440.35 |
| Mar 22 2019 |
12776 |
440.35 |
| Mar 15 2019 |
12786 |
440.35 |
| Mar 08 2019 |
12725 |
440.35 |
| Mar 01 2019 |
12729 |
440.35 |
| Feb 22 2019 |
12721 |
440.35 |
| Feb 15 2019 |
12739 |
440.35 |
| Feb 08 2019 |
12728 |
440.35 |
| Feb 01 2019 |
12750 |
440.35 |
| Jan 25 2019 |
12750 |
440.35 |
| Jan 18 2019 |
12332 |
440.35 |
| Jan 11 2019 |
12878 |
440.35 |
| Jan 04 2019 |
12954 |
440.35 |
| Dec 28 2018 |
12955 |
440.35 |
| Dec 21 2018 |
12877 |
440.35 |
| Dec 14 2018 |
12927 |
440.35 |
| Dec 07 2018 |
13083 |
440.35 |
| Nov 30 2018 |
13262 |
440.35 |
| Nov 23 2018 |
13398 |
440.35 |
| Nov 16 2018 |
13606 |
440.35 |
| Nov 09 2018 |
13610 |
440.35 |
| Nov 02 2018 |
13662 |
440.35 |
| Oct 26 2018 |
17545 |
479.01 |
| Oct 19 2018 |
17600 |
479.01 |
