| Nov 08 2019 |
12798 |
436.79 |
| Nov 01 2019 |
12552 |
433.92 |
| Oct 25 2019 |
12527 |
433.92 |
| Oct 18 2019 |
12245 |
433.92 |
| Oct 11 2019 |
13523 |
445.66 |
| Oct 04 2019 |
15763 |
466.71 |
| Sep 27 2019 |
15744 |
466.71 |
| Sep 20 2019 |
15525 |
466.71 |
| Sep 13 2019 |
15531 |
466.71 |
| Sep 06 2019 |
15179 |
466.71 |
| Aug 30 2019 |
15237 |
466.71 |
| Aug 23 2019 |
15258 |
466.71 |
| Aug 16 2019 |
15139 |
466.71 |
| Aug 09 2019 |
15139 |
466.71 |
| Aug 02 2019 |
15148 |
466.71 |
| Jul 26 2019 |
15151 |
466.71 |
| Jul 19 2019 |
15167 |
466.71 |
| Jul 12 2019 |
15201 |
466.71 |
| Jul 05 2019 |
15211 |
466.71 |
| Jun 28 2019 |
15242 |
466.71 |
| Jun 21 2019 |
15264 |
466.71 |
| Jun 14 2019 |
15258 |
466.71 |
| Jun 07 2019 |
15236 |
466.71 |
| May 31 2019 |
15262 |
466.71 |
| May 24 2019 |
15262 |
466.71 |
| May 17 2019 |
15293 |
466.71 |
| May 10 2019 |
15288 |
466.71 |
| May 03 2019 |
15301 |
466.71 |
| Apr 26 2019 |
15295 |
466.71 |
| Apr 19 2019 |
15297 |
466.71 |
| Apr 12 2019 |
15295 |
466.71 |
| Apr 05 2019 |
15295 |
466.71 |
| Mar 29 2019 |
15296 |
466.71 |
| Mar 22 2019 |
15287 |
466.71 |
| Mar 15 2019 |
15296 |
466.71 |
| Mar 08 2019 |
15225 |
466.71 |
| Mar 01 2019 |
15228 |
466.71 |
| Feb 22 2019 |
15223 |
466.71 |
| Feb 15 2019 |
15240 |
466.71 |
| Feb 08 2019 |
15219 |
466.71 |
| Feb 01 2019 |
15242 |
466.71 |
| Jan 25 2019 |
15250 |
466.71 |
| Jan 18 2019 |
14807 |
466.71 |
| Jan 11 2019 |
15392 |
466.71 |
| Jan 04 2019 |
15490 |
466.71 |
| Dec 28 2018 |
15479 |
466.71 |
| Dec 21 2018 |
15378 |
466.71 |
| Dec 14 2018 |
15452 |
466.71 |
| Dec 07 2018 |
15642 |
466.71 |
| Nov 30 2018 |
15896 |
466.71 |
| Nov 23 2018 |
16068 |
466.71 |
| Nov 16 2018 |
16364 |
466.71 |
| Nov 09 2018 |
19728 |
499.5 |
| Nov 02 2018 |
19827 |
499.5 |
| Oct 26 2018 |
22484 |
529.88 |
| Oct 19 2018 |
22583 |
529.88 |
