| Oct 11 2019 |
13401 |
444.23 |
| Oct 04 2019 |
13484 |
444.23 |
| Sep 27 2019 |
15025 |
459.84 |
| Sep 20 2019 |
14813 |
459.84 |
| Sep 13 2019 |
14818 |
459.84 |
| Sep 06 2019 |
14490 |
459.84 |
| Aug 30 2019 |
14533 |
459.84 |
| Aug 23 2019 |
14553 |
459.84 |
| Aug 16 2019 |
14446 |
459.84 |
| Aug 09 2019 |
14446 |
459.84 |
| Aug 02 2019 |
14455 |
459.84 |
| Jul 26 2019 |
14459 |
459.84 |
| Jul 19 2019 |
14474 |
459.84 |
| Jul 12 2019 |
14506 |
459.84 |
| Jul 05 2019 |
14518 |
459.84 |
| Jun 28 2019 |
14546 |
459.84 |
| Jun 21 2019 |
14567 |
459.84 |
| Jun 14 2019 |
14561 |
459.84 |
| Jun 07 2019 |
14541 |
459.84 |
| May 31 2019 |
14566 |
459.84 |
| May 24 2019 |
14566 |
459.84 |
| May 17 2019 |
14597 |
459.84 |
| May 10 2019 |
14591 |
459.84 |
| May 03 2019 |
14604 |
459.84 |
| Apr 26 2019 |
14599 |
459.84 |
| Apr 19 2019 |
14598 |
459.84 |
| Apr 12 2019 |
14597 |
459.84 |
| Apr 05 2019 |
14597 |
459.84 |
| Mar 29 2019 |
14598 |
459.84 |
| Mar 22 2019 |
14589 |
459.84 |
| Mar 15 2019 |
14593 |
459.84 |
| Mar 08 2019 |
14519 |
459.84 |
| Mar 01 2019 |
14525 |
459.84 |
| Feb 22 2019 |
14519 |
459.84 |
| Feb 15 2019 |
14535 |
459.84 |
| Feb 08 2019 |
14519 |
459.84 |
| Feb 01 2019 |
14542 |
459.84 |
| Jan 25 2019 |
14548 |
459.84 |
| Jan 18 2019 |
14127 |
459.84 |
| Jan 11 2019 |
14700 |
459.84 |
| Jan 04 2019 |
14793 |
459.84 |
| Dec 28 2018 |
14793 |
459.84 |
| Dec 21 2018 |
14700 |
459.84 |
| Dec 14 2018 |
14765 |
459.84 |
| Dec 07 2018 |
14948 |
459.84 |
| Nov 30 2018 |
15181 |
459.84 |
| Nov 23 2018 |
15335 |
459.84 |
| Nov 16 2018 |
15606 |
459.84 |
| Nov 09 2018 |
15686 |
459.84 |
| Nov 02 2018 |
15743 |
459.84 |
| Oct 26 2018 |
17157 |
475.44 |
| Oct 19 2018 |
17190 |
475.44 |
