| Oct 21 2021 |
4885 |
425.06 |
| Oct 14 2021 |
4947 |
425.06 |
| Oct 07 2021 |
3792 |
404.9 |
| Sep 30 2021 |
5565 |
408.3 |
| Sep 23 2021 |
5673 |
408.3 |
| Sep 16 2021 |
5300 |
396.58 |
| Sep 09 2021 |
5065 |
388.87 |
| Sep 02 2021 |
5147 |
388.87 |
| Aug 26 2021 |
5147 |
388.87 |
| Aug 19 2021 |
5156 |
388.87 |
| Aug 12 2021 |
5168 |
388.87 |
| Aug 05 2021 |
5181 |
388.87 |
| Jul 29 2021 |
5185 |
388.87 |
| Jun 03 2021 |
4628 |
388.87 |
| Oct 23 2020 |
8596 |
425.06 |
| Oct 16 2020 |
9026 |
425.06 |
| Oct 09 2020 |
8072 |
404.9 |
| Oct 02 2020 |
8588 |
408.3 |
| Sep 25 2020 |
8747 |
408.3 |
| Sep 18 2020 |
8134 |
396.58 |
| Sep 11 2020 |
7678 |
388.87 |
| Sep 04 2020 |
7779 |
388.87 |
| Aug 28 2020 |
7840 |
388.87 |
| Aug 21 2020 |
7879 |
388.87 |
| Aug 14 2020 |
7889 |
388.87 |
| Aug 07 2020 |
7966 |
388.87 |
| Jul 31 2020 |
7997 |
388.87 |
| Jul 24 2020 |
7997 |
388.87 |
| Jul 17 2020 |
8010 |
388.87 |
| Jul 10 2020 |
8035 |
388.87 |
| Jul 03 2020 |
8061 |
388.87 |
| Jun 26 2020 |
8061 |
388.87 |
| Jun 19 2020 |
8061 |
388.87 |
| Jun 12 2020 |
8067 |
388.87 |
| Jun 05 2020 |
8080 |
388.87 |
| May 29 2020 |
8091 |
388.87 |
| May 22 2020 |
8113 |
388.87 |
| May 15 2020 |
8113 |
388.87 |
| May 08 2020 |
8118 |
388.87 |
| May 01 2020 |
8118 |
388.87 |
| Apr 24 2020 |
8149 |
388.87 |
| Apr 17 2020 |
8149 |
388.87 |
| Apr 10 2020 |
8149 |
388.87 |
| Apr 03 2020 |
8149 |
388.87 |
| Mar 27 2020 |
8149 |
388.87 |
| Mar 20 2020 |
8154 |
388.87 |
| Mar 13 2020 |
8154 |
388.87 |
| Mar 06 2020 |
8154 |
388.87 |
| Feb 28 2020 |
8149 |
388.87 |
| Feb 21 2020 |
8187 |
388.87 |
| Feb 14 2020 |
8194 |
388.87 |
| Feb 07 2020 |
8201 |
388.87 |
| Jan 31 2020 |
8221 |
388.87 |
| Jan 24 2020 |
7917 |
388.87 |
| Jan 17 2020 |
7942 |
388.87 |
| Jan 10 2020 |
8424 |
388.87 |
| Jan 03 2020 |
8366 |
388.87 |
| Dec 27 2019 |
8366 |
388.87 |
| Dec 20 2019 |
8378 |
388.87 |
| Dec 13 2019 |
8402 |
388.87 |
| Dec 06 2019 |
8238 |
388.87 |
| Nov 29 2019 |
8414 |
388.87 |
| Nov 22 2019 |
8444 |
388.87 |
| Nov 15 2019 |
8495 |
388.87 |
| Nov 08 2019 |
7890 |
380.83 |
| Nov 01 2019 |
7878 |
380.83 |
| Oct 25 2019 |
7814 |
380.83 |
| Oct 18 2019 |
8374 |
389.78 |
| Oct 11 2019 |
8483 |
389.78 |
| Oct 04 2019 |
8036 |
383.44 |
| Sep 27 2019 |
9889 |
405.66 |
| Sep 20 2019 |
11124 |
421.54 |
| Sep 13 2019 |
11182 |
421.54 |
| Sep 06 2019 |
10894 |
421.54 |
| Aug 30 2019 |
10935 |
421.54 |
| Aug 23 2019 |
10955 |
421.54 |
| Aug 16 2019 |
10880 |
421.54 |
| Aug 09 2019 |
10880 |
421.54 |
| Aug 02 2019 |
10886 |
421.54 |
| Jul 26 2019 |
10894 |
421.54 |
| Jul 19 2019 |
10909 |
421.54 |
| Jul 12 2019 |
10932 |
421.54 |
| Jul 05 2019 |
10941 |
421.54 |
| Jun 28 2019 |
10958 |
421.54 |
| Jun 21 2019 |
10979 |
421.54 |
| Jun 14 2019 |
10974 |
421.54 |
| Jun 07 2019 |
10963 |
421.54 |
| May 31 2019 |
10982 |
421.54 |
| May 24 2019 |
10979 |
421.54 |
| May 17 2019 |
10997 |
421.54 |
| May 10 2019 |
10993 |
421.54 |
| May 03 2019 |
11000 |
421.54 |
| Apr 26 2019 |
10992 |
421.54 |
| Apr 19 2019 |
10991 |
421.54 |
| Apr 12 2019 |
10994 |
421.54 |
| Apr 05 2019 |
10994 |
421.54 |
| Mar 29 2019 |
10994 |
421.54 |
| Mar 22 2019 |
10991 |
421.54 |
| Mar 15 2019 |
11001 |
421.54 |
| Mar 08 2019 |
10948 |
421.54 |
| Mar 01 2019 |
10952 |
421.54 |
| Feb 22 2019 |
10946 |
421.54 |
| Feb 15 2019 |
10965 |
421.54 |
| Feb 08 2019 |
10951 |
421.54 |
| Feb 01 2019 |
10974 |
421.54 |
| Jan 25 2019 |
10974 |
421.54 |
| Jan 18 2019 |
10596 |
421.54 |
| Jan 11 2019 |
11112 |
421.54 |
| Jan 04 2019 |
11176 |
421.54 |
| Dec 28 2018 |
11179 |
421.54 |
| Dec 21 2018 |
11110 |
421.54 |
| Dec 14 2018 |
11146 |
421.54 |
| Dec 07 2018 |
11283 |
421.54 |
| Nov 30 2018 |
11412 |
421.54 |
| Nov 23 2018 |
11494 |
421.54 |
| Nov 16 2018 |
11679 |
421.54 |
| Nov 09 2018 |
14668 |
450.29 |
| Nov 02 2018 |
14695 |
450.29 |
| Oct 26 2018 |
14426 |
450.29 |
| Oct 19 2018 |
14474 |
450.29 |
