| May 05 2024 |
604 |
447.81 |
| May 03 2024 |
604 |
447.81 |
| Apr 25 2024 |
604 |
447.81 |
| Apr 18 2024 |
604 |
447.81 |
| Apr 11 2024 |
604 |
447.81 |
| Apr 04 2024 |
604 |
447.81 |
| Mar 28 2024 |
604 |
447.81 |
| Mar 21 2024 |
604 |
447.81 |
| Mar 14 2024 |
604 |
447.81 |
| Mar 07 2024 |
604 |
447.81 |
| Feb 29 2024 |
604 |
447.81 |
| Feb 22 2024 |
604 |
447.81 |
| Feb 15 2024 |
606 |
447.81 |
| Feb 08 2024 |
607 |
447.81 |
| Feb 01 2024 |
612 |
447.81 |
| Jan 25 2024 |
614 |
447.81 |
| Jan 18 2024 |
613 |
447.81 |
| Jan 11 2024 |
609 |
447.81 |
| Jan 04 2024 |
616 |
447.81 |
| Dec 28 2023 |
615 |
447.81 |
| Dec 21 2023 |
616 |
447.81 |
| Dec 14 2023 |
616 |
447.81 |
| Dec 07 2023 |
552 |
438.29 |
| Nov 30 2023 |
562 |
438.29 |
| Nov 23 2023 |
548 |
438.29 |
| Nov 16 2023 |
591 |
444.77 |
| Nov 09 2023 |
569 |
441.42 |
| Nov 02 2023 |
531 |
434.88 |
| Oct 26 2023 |
550 |
440.62 |
| Oct 19 2023 |
555 |
440.62 |
| Oct 12 2023 |
544 |
440.62 |
| Oct 05 2023 |
542 |
440.03 |
| Sep 28 2023 |
539 |
440.03 |
| Sep 21 2023 |
538 |
440.03 |
| Sep 14 2023 |
550 |
440.03 |
| Sep 07 2023 |
542 |
440.03 |
| Aug 31 2023 |
541 |
440.03 |
| Aug 24 2023 |
537 |
440.03 |
| Aug 17 2023 |
535 |
440.03 |
| Aug 10 2023 |
535 |
440.03 |
| Aug 03 2023 |
534 |
440.03 |
| Jul 27 2023 |
532 |
440.03 |
| Jul 20 2023 |
523 |
440.03 |
| Jul 13 2023 |
523 |
440.03 |
| Jul 06 2023 |
526 |
440.03 |
| Jun 29 2023 |
526 |
440.03 |
| Jun 22 2023 |
526 |
440.03 |
| Jun 15 2023 |
526 |
440.03 |
| Jun 08 2023 |
526 |
440.03 |
| Jun 01 2023 |
526 |
440.03 |
| May 25 2023 |
526 |
440.03 |
| May 18 2023 |
526 |
440.03 |
| May 11 2023 |
526 |
440.03 |
| May 04 2023 |
526 |
440.03 |
| Apr 27 2023 |
526 |
440.03 |
| Apr 20 2023 |
526 |
440.03 |
| Apr 13 2023 |
526 |
440.03 |
| Apr 06 2023 |
526 |
440.03 |
| Mar 30 2023 |
526 |
440.03 |
| Mar 23 2023 |
526 |
440.03 |
| Mar 16 2023 |
526 |
440.03 |
| Mar 09 2023 |
526 |
440.03 |
| Mar 02 2023 |
526 |
440.03 |
| Feb 23 2023 |
526 |
440.03 |
| Feb 16 2023 |
525 |
440.03 |
| Feb 09 2023 |
527 |
440.03 |
| Feb 02 2023 |
526 |
440.03 |
| Jan 26 2023 |
528 |
440.03 |
| Jan 19 2023 |
528 |
440.03 |
| Jan 12 2023 |
518 |
440.03 |
| Jan 05 2023 |
530 |
440.03 |
| Dec 29 2022 |
527 |
440.03 |
| Dec 22 2022 |
614 |
423.88 |
| Dec 15 2022 |
622 |
425.01 |
| Dec 08 2022 |
618 |
425.01 |
| Dec 01 2022 |
613 |
425.01 |
| Nov 24 2022 |
619 |
425.01 |
| Nov 17 2022 |
608 |
424.76 |
| Nov 10 2022 |
601 |
424.76 |
| Nov 03 2022 |
591 |
424.76 |
| Oct 27 2022 |
568 |
424.76 |
| Oct 20 2022 |
555 |
424.76 |
| Oct 13 2022 |
553 |
424.76 |
| Oct 06 2022 |
541 |
424.76 |
| Sep 29 2022 |
525 |
424.76 |
| Sep 22 2022 |
522 |
424.76 |
| Sep 15 2022 |
518 |
424.76 |
| Sep 08 2022 |
517 |
424.76 |
| Sep 01 2022 |
519 |
424.76 |
| Aug 25 2022 |
518 |
424.76 |
| Aug 18 2022 |
518 |
424.76 |
| Aug 11 2022 |
519 |
424.76 |
| Aug 04 2022 |
515 |
424.76 |
| Jul 28 2022 |
515 |
424.76 |
| Jul 21 2022 |
515 |
424.76 |
| Jul 14 2022 |
515 |
424.76 |
| Jul 07 2022 |
515 |
424.76 |
| Jun 30 2022 |
515 |
424.76 |
| Jun 23 2022 |
514 |
424.76 |
| Jun 16 2022 |
514 |
424.76 |
| Jun 09 2022 |
514 |
424.76 |
| Jun 02 2022 |
514 |
424.76 |
| May 26 2022 |
514 |
424.76 |
| May 19 2022 |
514 |
424.76 |
| May 12 2022 |
514 |
424.76 |
| May 05 2022 |
514 |
424.76 |
| Apr 28 2022 |
514 |
424.76 |
| Apr 21 2022 |
514 |
424.76 |
| Apr 14 2022 |
514 |
424.76 |
| Apr 07 2022 |
514 |
424.76 |
| Mar 31 2022 |
514 |
424.76 |
| Mar 24 2022 |
514 |
424.76 |
| Mar 17 2022 |
514 |
424.76 |
| Mar 10 2022 |
514 |
424.76 |
| Mar 03 2022 |
514 |
424.76 |
| Feb 24 2022 |
515 |
424.76 |
| Feb 17 2022 |
516 |
424.76 |
| Feb 10 2022 |
517 |
424.76 |
| Feb 03 2022 |
518 |
424.76 |
| Jan 27 2022 |
520 |
424.76 |
| Jan 20 2022 |
514 |
424.76 |
| Jan 13 2022 |
518 |
424.76 |
| Jan 06 2022 |
528 |
424.76 |
| Dec 30 2021 |
533 |
424.76 |
| Dec 23 2021 |
538 |
424.76 |
| Dec 16 2021 |
536 |
424.76 |
| Dec 09 2021 |
541 |
424.76 |
| Dec 02 2021 |
618 |
436.41 |
| Nov 25 2021 |
625 |
436.41 |
| Nov 18 2021 |
718 |
448.7 |
| Nov 11 2021 |
718 |
448.7 |
| Nov 04 2021 |
804 |
455.91 |
| Oct 28 2021 |
823 |
455.91 |
| Oct 21 2021 |
840 |
456.21 |
| Oct 14 2021 |
901 |
460.82 |
| Oct 07 2021 |
876 |
460.82 |
| Sep 30 2021 |
996 |
470.6 |
| Sep 23 2021 |
1015 |
470.6 |
| Sep 16 2021 |
1039 |
470.6 |
| Sep 09 2021 |
1054 |
470.6 |
| Sep 02 2021 |
1066 |
470.6 |
| Aug 26 2021 |
1069 |
470.6 |
| Aug 19 2021 |
1069 |
470.6 |
| Aug 12 2021 |
1071 |
470.6 |
| Aug 05 2021 |
1074 |
470.6 |
| Jul 29 2021 |
1076 |
470.6 |
| Jun 03 2021 |
914 |
470.6 |
| Oct 23 2020 |
10648 |
457.11 |
| Oct 16 2020 |
11207 |
457.11 |
| Oct 09 2020 |
11681 |
455.89 |
| Oct 02 2020 |
12088 |
455.89 |
| Sep 25 2020 |
13539 |
470.6 |
| Sep 18 2020 |
13913 |
470.6 |
| Sep 11 2020 |
14150 |
470.6 |
| Sep 04 2020 |
14410 |
470.6 |
| Aug 28 2020 |
14521 |
470.6 |
| Aug 21 2020 |
14570 |
470.6 |
| Aug 14 2020 |
14589 |
470.6 |
| Aug 07 2020 |
14707 |
470.6 |
| Jul 31 2020 |
14770 |
470.6 |
| Jul 24 2020 |
14770 |
470.6 |
| Jul 17 2020 |
14796 |
470.6 |
| Jul 10 2020 |
14829 |
470.6 |
| Jul 03 2020 |
14893 |
470.6 |
| Jun 26 2020 |
14893 |
470.6 |
| Jun 19 2020 |
14893 |
470.6 |
| Jun 12 2020 |
14903 |
470.6 |
| Jun 05 2020 |
14925 |
470.6 |
| May 29 2020 |
14949 |
470.6 |
| May 22 2020 |
14993 |
470.6 |
| May 15 2020 |
14993 |
470.6 |
| May 08 2020 |
14997 |
470.6 |
| May 01 2020 |
15006 |
470.6 |
| Apr 24 2020 |
15059 |
470.6 |
| Apr 17 2020 |
15060 |
470.6 |
| Apr 10 2020 |
15060 |
470.6 |
| Apr 03 2020 |
15060 |
470.6 |
| Mar 27 2020 |
15060 |
470.6 |
| Mar 20 2020 |
15071 |
470.6 |
| Mar 13 2020 |
15071 |
470.6 |
| Mar 06 2020 |
15071 |
470.6 |
| Feb 28 2020 |
15039 |
470.6 |
| Feb 21 2020 |
15095 |
470.6 |
| Feb 14 2020 |
15105 |
470.6 |
| Feb 07 2020 |
15126 |
470.6 |
| Jan 31 2020 |
15145 |
470.6 |
| Jan 24 2020 |
14774 |
470.6 |
| Jan 17 2020 |
14812 |
470.6 |
| Jan 10 2020 |
15469 |
470.6 |
| Jan 03 2020 |
15363 |
470.6 |
| Dec 27 2019 |
15377 |
470.6 |
| Dec 20 2019 |
15403 |
470.6 |
| Dec 13 2019 |
15474 |
470.6 |
| Dec 06 2019 |
15342 |
470.6 |
| Nov 29 2019 |
15690 |
470.6 |
| Nov 22 2019 |
15753 |
470.6 |
| Nov 15 2019 |
16044 |
472.35 |
| Nov 08 2019 |
17591 |
485.68 |
| Nov 01 2019 |
18359 |
492.82 |
| Oct 25 2019 |
18369 |
492.82 |
| Oct 18 2019 |
19379 |
507.95 |
| Oct 11 2019 |
19668 |
507.95 |
| Oct 04 2019 |
19920 |
509.94 |
| Sep 27 2019 |
20401 |
515.95 |
| Sep 20 2019 |
20103 |
515.95 |
| Sep 13 2019 |
20062 |
515.95 |
| Sep 06 2019 |
19659 |
515.95 |
| Aug 30 2019 |
19739 |
515.95 |
| Aug 23 2019 |
19765 |
515.95 |
| Aug 16 2019 |
19587 |
515.95 |
| Aug 09 2019 |
19587 |
515.95 |
| Aug 02 2019 |
19598 |
515.95 |
| Jul 26 2019 |
19611 |
515.95 |
| Jul 19 2019 |
19628 |
515.95 |
| Jul 12 2019 |
19668 |
515.95 |
| Jul 05 2019 |
19679 |
515.95 |
| Jun 28 2019 |
19728 |
515.95 |
| Jun 21 2019 |
19756 |
515.95 |
| Jun 14 2019 |
19753 |
515.95 |
| Jun 07 2019 |
19738 |
515.95 |
| May 31 2019 |
19770 |
515.95 |
| May 24 2019 |
19776 |
515.95 |
| May 17 2019 |
19809 |
515.95 |
| May 10 2019 |
19800 |
515.95 |
| May 03 2019 |
19814 |
515.95 |
| Apr 26 2019 |
19811 |
515.95 |
| Apr 19 2019 |
19810 |
515.95 |
| Apr 12 2019 |
19817 |
515.95 |
| Apr 05 2019 |
19817 |
515.95 |
| Mar 29 2019 |
19818 |
515.95 |
| Mar 22 2019 |
19805 |
515.95 |
| Mar 15 2019 |
19812 |
515.95 |
| Mar 08 2019 |
19736 |
515.95 |
| Mar 01 2019 |
19739 |
515.95 |
| Feb 22 2019 |
19732 |
515.95 |
| Feb 15 2019 |
19742 |
515.95 |
| Feb 08 2019 |
19715 |
515.95 |
| Feb 01 2019 |
19742 |
515.95 |
| Jan 25 2019 |
19755 |
515.95 |
| Jan 18 2019 |
19267 |
515.95 |
| Jan 11 2019 |
19922 |
515.95 |
| Jan 04 2019 |
20056 |
515.95 |
| Dec 28 2018 |
20015 |
515.95 |
| Dec 21 2018 |
19886 |
515.95 |
| Dec 14 2018 |
20018 |
515.95 |
| Dec 07 2018 |
20224 |
515.95 |
| Nov 30 2018 |
20501 |
515.95 |
| Nov 23 2018 |
20739 |
515.95 |
| Nov 16 2018 |
21981 |
525.53 |
| Nov 09 2018 |
23277 |
538.84 |
| Nov 02 2018 |
23425 |
538.84 |
| Oct 26 2018 |
23371 |
540 |
| Oct 19 2018 |
23491 |
540 |
