| Nov 08 2019 |
24575 |
568.79 |
| Nov 01 2019 |
24786 |
568.79 |
| Oct 25 2019 |
24927 |
568.79 |
| Oct 18 2019 |
24430 |
568.79 |
| Oct 11 2019 |
24789 |
568.79 |
| Oct 04 2019 |
24870 |
568.79 |
| Sep 27 2019 |
25227 |
573.81 |
| Sep 20 2019 |
24860 |
573.81 |
| Sep 13 2019 |
24749 |
573.81 |
| Sep 06 2019 |
24247 |
573.81 |
| Aug 30 2019 |
24329 |
573.81 |
| Aug 23 2019 |
24350 |
573.81 |
| Aug 16 2019 |
24126 |
573.81 |
| Aug 09 2019 |
24126 |
573.81 |
| Aug 02 2019 |
24140 |
573.81 |
| Jul 26 2019 |
24157 |
573.81 |
| Jul 19 2019 |
24172 |
573.81 |
| Jul 12 2019 |
24215 |
573.81 |
| Jul 05 2019 |
24232 |
573.81 |
| Jun 28 2019 |
24283 |
573.81 |
| Jun 21 2019 |
24313 |
573.81 |
| Jun 14 2019 |
24304 |
573.81 |
| Jun 07 2019 |
24283 |
573.81 |
| May 31 2019 |
24317 |
573.81 |
| May 24 2019 |
24318 |
573.81 |
| May 17 2019 |
24358 |
573.81 |
| May 10 2019 |
24348 |
573.81 |
| May 03 2019 |
24377 |
573.81 |
| Apr 26 2019 |
24372 |
573.81 |
| Apr 19 2019 |
24373 |
573.81 |
| Apr 12 2019 |
24380 |
573.81 |
| Apr 05 2019 |
24380 |
573.81 |
| Mar 29 2019 |
24381 |
573.81 |
| Mar 22 2019 |
24364 |
573.81 |
| Mar 15 2019 |
24371 |
573.81 |
| Mar 08 2019 |
24285 |
573.81 |
| Mar 01 2019 |
24292 |
573.81 |
| Feb 22 2019 |
24286 |
573.81 |
| Feb 15 2019 |
24295 |
573.81 |
| Feb 08 2019 |
24259 |
573.81 |
| Feb 01 2019 |
24286 |
573.81 |
| Jan 25 2019 |
24301 |
573.81 |
| Jan 18 2019 |
23787 |
573.81 |
| Jan 11 2019 |
24503 |
573.81 |
| Jan 04 2019 |
24645 |
573.81 |
| Dec 28 2018 |
24560 |
573.81 |
| Dec 21 2018 |
24385 |
573.81 |
| Dec 14 2018 |
24561 |
573.81 |
| Dec 07 2018 |
24877 |
573.81 |
| Nov 30 2018 |
25215 |
573.81 |
| Nov 23 2018 |
25506 |
573.81 |
| Nov 16 2018 |
26058 |
573.81 |
| Nov 09 2018 |
26635 |
578.82 |
| Nov 02 2018 |
26803 |
578.82 |
| Oct 26 2018 |
26600 |
578.82 |
| Oct 19 2018 |
26794 |
578.82 |
