| Oct 21 2021 |
9694 |
548.92 |
| Oct 14 2021 |
9835 |
548.92 |
| Oct 07 2021 |
9747 |
558.52 |
| Sep 30 2021 |
10421 |
567.76 |
| Sep 23 2021 |
10708 |
567.76 |
| Sep 16 2021 |
10983 |
567.76 |
| Sep 09 2021 |
11163 |
567.76 |
| Sep 02 2021 |
11385 |
567.76 |
| Aug 26 2021 |
11413 |
567.76 |
| Aug 19 2021 |
11437 |
567.76 |
| Aug 12 2021 |
11457 |
567.76 |
| Aug 05 2021 |
11477 |
567.76 |
| Jul 29 2021 |
11484 |
567.76 |
| Jun 03 2021 |
11342 |
567.76 |
| Oct 23 2020 |
16152 |
548.92 |
| Oct 16 2020 |
17123 |
548.92 |
| Oct 09 2020 |
18534 |
558.52 |
| Oct 02 2020 |
19817 |
567.76 |
| Sep 25 2020 |
20306 |
567.76 |
| Sep 18 2020 |
20879 |
567.76 |
| Sep 11 2020 |
21300 |
567.76 |
| Sep 04 2020 |
21733 |
567.76 |
| Aug 28 2020 |
21949 |
567.76 |
| Aug 21 2020 |
22017 |
567.76 |
| Aug 14 2020 |
22040 |
567.76 |
| Aug 07 2020 |
22202 |
567.76 |
| Jul 31 2020 |
22306 |
567.76 |
| Jul 24 2020 |
22306 |
567.76 |
| Jul 17 2020 |
22336 |
567.76 |
| Jul 10 2020 |
22376 |
567.76 |
| Jul 03 2020 |
22465 |
567.76 |
| Jun 26 2020 |
22465 |
567.76 |
| Jun 19 2020 |
22465 |
567.76 |
| Jun 12 2020 |
22476 |
567.76 |
| Jun 05 2020 |
22514 |
567.76 |
| May 29 2020 |
22551 |
567.76 |
| May 22 2020 |
22610 |
567.76 |
| May 15 2020 |
22610 |
567.76 |
| May 08 2020 |
22628 |
567.76 |
| May 01 2020 |
22631 |
567.76 |
| Apr 24 2020 |
22696 |
567.76 |
| Apr 17 2020 |
22697 |
567.76 |
| Apr 10 2020 |
22697 |
567.76 |
| Apr 03 2020 |
22697 |
567.76 |
| Mar 27 2020 |
22697 |
567.76 |
| Mar 20 2020 |
22714 |
567.76 |
| Mar 13 2020 |
22714 |
567.76 |
| Mar 06 2020 |
22714 |
567.76 |
| Feb 28 2020 |
22699 |
567.76 |
| Feb 21 2020 |
22762 |
567.76 |
| Feb 14 2020 |
22773 |
567.76 |
| Feb 07 2020 |
22794 |
567.76 |
| Jan 31 2020 |
22815 |
567.76 |
| Jan 24 2020 |
22393 |
567.76 |
| Jan 17 2020 |
22453 |
567.76 |
| Jan 10 2020 |
23197 |
567.76 |
| Jan 03 2020 |
23040 |
567.76 |
| Dec 27 2019 |
23058 |
567.76 |
| Dec 20 2019 |
23099 |
567.76 |
| Dec 13 2019 |
23211 |
567.76 |
| Dec 06 2019 |
23138 |
567.76 |
| Nov 29 2019 |
23703 |
567.76 |
| Nov 22 2019 |
23837 |
567.76 |
| Nov 15 2019 |
24078 |
567.76 |
| Nov 08 2019 |
24485 |
567.76 |
| Nov 01 2019 |
25085 |
572.86 |
| Oct 25 2019 |
25590 |
577.65 |
| Oct 18 2019 |
25335 |
580.83 |
| Oct 11 2019 |
25731 |
580.83 |
| Oct 04 2019 |
25598 |
578.13 |
| Sep 27 2019 |
25407 |
576.2 |
| Sep 20 2019 |
25057 |
576.2 |
| Sep 13 2019 |
24941 |
576.2 |
| Sep 06 2019 |
24443 |
576.2 |
| Aug 30 2019 |
24530 |
576.2 |
| Aug 23 2019 |
24552 |
576.2 |
| Aug 16 2019 |
24322 |
576.2 |
| Aug 09 2019 |
24322 |
576.2 |
| Aug 02 2019 |
24336 |
576.2 |
| Jul 26 2019 |
24352 |
576.2 |
| Jul 19 2019 |
24366 |
576.2 |
| Jul 12 2019 |
24410 |
576.2 |
| Jul 05 2019 |
24428 |
576.2 |
| Jun 28 2019 |
24481 |
576.2 |
| Jun 21 2019 |
24511 |
576.2 |
| Jun 14 2019 |
24504 |
576.2 |
| Jun 07 2019 |
24481 |
576.2 |
| May 31 2019 |
24514 |
576.2 |
| May 24 2019 |
24517 |
576.2 |
| May 17 2019 |
24556 |
576.2 |
| May 10 2019 |
24546 |
576.2 |
| May 03 2019 |
24574 |
576.2 |
| Apr 26 2019 |
24568 |
576.2 |
| Apr 19 2019 |
24567 |
576.2 |
| Apr 12 2019 |
24574 |
576.2 |
| Apr 05 2019 |
24574 |
576.2 |
| Mar 29 2019 |
24575 |
576.2 |
| Mar 22 2019 |
24556 |
576.2 |
| Mar 15 2019 |
24565 |
576.2 |
| Mar 08 2019 |
24479 |
576.2 |
| Mar 01 2019 |
24486 |
576.2 |
| Feb 22 2019 |
24479 |
576.2 |
| Feb 15 2019 |
24489 |
576.2 |
| Feb 08 2019 |
24454 |
576.2 |
| Feb 01 2019 |
24481 |
576.2 |
| Jan 25 2019 |
24495 |
576.2 |
| Jan 18 2019 |
23976 |
576.2 |
| Jan 11 2019 |
24691 |
576.2 |
| Jan 04 2019 |
24834 |
576.2 |
| Dec 28 2018 |
24750 |
576.2 |
| Dec 21 2018 |
24570 |
576.2 |
| Dec 14 2018 |
24747 |
576.2 |
| Dec 07 2018 |
25051 |
576.2 |
| Nov 30 2018 |
25386 |
576.2 |
| Nov 23 2018 |
25676 |
576.2 |
| Nov 16 2018 |
26245 |
576.2 |
| Nov 09 2018 |
26908 |
582.2 |
| Nov 02 2018 |
27080 |
582.2 |
| Oct 26 2018 |
26094 |
572.35 |
| Oct 19 2018 |
26263 |
572.35 |
