| Oct 11 2019 |
13174 |
441.96 |
| Oct 04 2019 |
14083 |
450.48 |
| Sep 27 2019 |
14669 |
456.6 |
| Sep 20 2019 |
14449 |
456.6 |
| Sep 13 2019 |
14464 |
456.6 |
| Sep 06 2019 |
14150 |
456.6 |
| Aug 30 2019 |
14192 |
456.6 |
| Aug 23 2019 |
14217 |
456.6 |
| Aug 16 2019 |
14111 |
456.6 |
| Aug 09 2019 |
14111 |
456.6 |
| Aug 02 2019 |
14120 |
456.6 |
| Jul 26 2019 |
14123 |
456.6 |
| Jul 19 2019 |
14137 |
456.6 |
| Jul 12 2019 |
14170 |
456.6 |
| Jul 05 2019 |
14181 |
456.6 |
| Jun 28 2019 |
14209 |
456.6 |
| Jun 21 2019 |
14230 |
456.6 |
| Jun 14 2019 |
14225 |
456.6 |
| Jun 07 2019 |
14205 |
456.6 |
| May 31 2019 |
14230 |
456.6 |
| May 24 2019 |
14229 |
456.6 |
| May 17 2019 |
14258 |
456.6 |
| May 10 2019 |
14251 |
456.6 |
| May 03 2019 |
14265 |
456.6 |
| Apr 26 2019 |
14260 |
456.6 |
| Apr 19 2019 |
14260 |
456.6 |
| Apr 12 2019 |
14261 |
456.6 |
| Apr 05 2019 |
14261 |
456.6 |
| Mar 29 2019 |
14262 |
456.6 |
| Mar 22 2019 |
14254 |
456.6 |
| Mar 15 2019 |
14259 |
456.6 |
| Mar 08 2019 |
14185 |
456.6 |
| Mar 01 2019 |
14191 |
456.6 |
| Feb 22 2019 |
14188 |
456.6 |
| Feb 15 2019 |
14206 |
456.6 |
| Feb 08 2019 |
14194 |
456.6 |
| Feb 01 2019 |
14217 |
456.6 |
| Jan 25 2019 |
14222 |
456.6 |
| Jan 18 2019 |
13799 |
456.6 |
| Jan 11 2019 |
14367 |
456.6 |
| Jan 04 2019 |
14455 |
456.6 |
| Dec 28 2018 |
14454 |
456.6 |
| Dec 21 2018 |
14368 |
456.6 |
| Dec 14 2018 |
14437 |
456.6 |
| Dec 07 2018 |
14627 |
456.6 |
| Nov 30 2018 |
14855 |
456.6 |
| Nov 23 2018 |
15010 |
456.6 |
| Nov 16 2018 |
15275 |
456.6 |
| Nov 09 2018 |
15352 |
456.6 |
| Nov 02 2018 |
15388 |
456.6 |
| Oct 26 2018 |
15933 |
463.92 |
| Oct 19 2018 |
15963 |
463.92 |
