Oct 11 2019 |
14840 |
459 |
Oct 04 2019 |
14946 |
459 |
Sep 27 2019 |
14774 |
457.45 |
Sep 20 2019 |
14557 |
457.45 |
Sep 13 2019 |
14562 |
457.45 |
Sep 06 2019 |
14238 |
457.45 |
Aug 30 2019 |
14284 |
457.45 |
Aug 23 2019 |
14310 |
457.45 |
Aug 16 2019 |
14207 |
457.45 |
Aug 09 2019 |
14207 |
457.45 |
Aug 02 2019 |
14216 |
457.45 |
Jul 26 2019 |
14219 |
457.45 |
Jul 19 2019 |
14234 |
457.45 |
Jul 12 2019 |
14267 |
457.45 |
Jul 05 2019 |
14279 |
457.45 |
Jun 28 2019 |
14309 |
457.45 |
Jun 21 2019 |
14329 |
457.45 |
Jun 14 2019 |
14323 |
457.45 |
Jun 07 2019 |
14302 |
457.45 |
May 31 2019 |
14327 |
457.45 |
May 24 2019 |
14327 |
457.45 |
May 17 2019 |
14356 |
457.45 |
May 10 2019 |
14349 |
457.45 |
May 03 2019 |
14362 |
457.45 |
Apr 26 2019 |
14358 |
457.45 |
Apr 19 2019 |
14357 |
457.45 |
Apr 12 2019 |
14357 |
457.45 |
Apr 05 2019 |
14357 |
457.45 |
Mar 29 2019 |
14358 |
457.45 |
Mar 22 2019 |
14350 |
457.45 |
Mar 15 2019 |
14355 |
457.45 |
Mar 08 2019 |
14280 |
457.45 |
Mar 01 2019 |
14286 |
457.45 |
Feb 22 2019 |
14283 |
457.45 |
Feb 15 2019 |
14299 |
457.45 |
Feb 08 2019 |
14285 |
457.45 |
Feb 01 2019 |
14308 |
457.45 |
Jan 25 2019 |
14314 |
457.45 |
Jan 18 2019 |
13888 |
457.45 |
Jan 11 2019 |
14460 |
457.45 |
Jan 04 2019 |
14547 |
457.45 |
Dec 28 2018 |
14545 |
457.45 |
Dec 21 2018 |
14457 |
457.45 |
Dec 14 2018 |
14530 |
457.45 |
Dec 07 2018 |
14716 |
457.45 |
Nov 30 2018 |
14946 |
457.45 |
Nov 23 2018 |
15096 |
457.45 |
Nov 16 2018 |
15364 |
457.45 |
Nov 09 2018 |
15438 |
457.45 |
Nov 02 2018 |
15487 |
457.45 |
Oct 26 2018 |
15039 |
455.89 |
Oct 19 2018 |
15110 |
455.89 |