| Oct 25 2019 |
28668 |
624.23 |
| Oct 18 2019 |
28161 |
624.23 |
| Oct 11 2019 |
28598 |
624.23 |
| Oct 04 2019 |
26453 |
590.23 |
| Sep 27 2019 |
25580 |
578.55 |
| Sep 20 2019 |
25234 |
578.55 |
| Sep 13 2019 |
25117 |
578.55 |
| Sep 06 2019 |
24608 |
578.55 |
| Aug 30 2019 |
24696 |
578.55 |
| Aug 23 2019 |
24720 |
578.55 |
| Aug 16 2019 |
24492 |
578.55 |
| Aug 09 2019 |
24492 |
578.55 |
| Aug 02 2019 |
24506 |
578.55 |
| Jul 26 2019 |
24523 |
578.55 |
| Jul 19 2019 |
24537 |
578.55 |
| Jul 12 2019 |
24581 |
578.55 |
| Jul 05 2019 |
24597 |
578.55 |
| Jun 28 2019 |
24649 |
578.55 |
| Jun 21 2019 |
24679 |
578.55 |
| Jun 14 2019 |
24672 |
578.55 |
| Jun 07 2019 |
24649 |
578.55 |
| May 31 2019 |
24683 |
578.55 |
| May 24 2019 |
24686 |
578.55 |
| May 17 2019 |
24725 |
578.55 |
| May 10 2019 |
24715 |
578.55 |
| May 03 2019 |
24744 |
578.55 |
| Apr 26 2019 |
24738 |
578.55 |
| Apr 19 2019 |
24738 |
578.55 |
| Apr 12 2019 |
24745 |
578.55 |
| Apr 05 2019 |
24745 |
578.55 |
| Mar 29 2019 |
24746 |
578.55 |
| Mar 22 2019 |
24726 |
578.55 |
| Mar 15 2019 |
24735 |
578.55 |
| Mar 08 2019 |
24649 |
578.55 |
| Mar 01 2019 |
24656 |
578.55 |
| Feb 22 2019 |
24649 |
578.55 |
| Feb 15 2019 |
24658 |
578.55 |
| Feb 08 2019 |
24624 |
578.55 |
| Feb 01 2019 |
24651 |
578.55 |
| Jan 25 2019 |
24664 |
578.55 |
| Jan 18 2019 |
24143 |
578.55 |
| Jan 11 2019 |
24863 |
578.55 |
| Jan 04 2019 |
25004 |
578.55 |
| Dec 28 2018 |
24920 |
578.55 |
| Dec 21 2018 |
24739 |
578.55 |
| Dec 14 2018 |
24911 |
578.55 |
| Dec 07 2018 |
25221 |
578.55 |
| Nov 30 2018 |
25548 |
578.55 |
| Nov 23 2018 |
25853 |
578.55 |
| Nov 16 2018 |
26430 |
578.55 |
| Nov 09 2018 |
26616 |
578.55 |
| Nov 02 2018 |
26780 |
578.55 |
