| Sep 20 2019 |
16673 |
478.15 |
| Sep 13 2019 |
16684 |
478.15 |
| Sep 06 2019 |
16322 |
478.15 |
| Aug 30 2019 |
16371 |
478.15 |
| Aug 23 2019 |
16403 |
478.15 |
| Aug 16 2019 |
16266 |
478.15 |
| Aug 09 2019 |
16266 |
478.15 |
| Aug 02 2019 |
16274 |
478.15 |
| Jul 26 2019 |
16283 |
478.15 |
| Jul 19 2019 |
16301 |
478.15 |
| Jul 12 2019 |
16334 |
478.15 |
| Jul 05 2019 |
16343 |
478.15 |
| Jun 28 2019 |
16378 |
478.15 |
| Jun 21 2019 |
16402 |
478.15 |
| Jun 14 2019 |
16400 |
478.15 |
| Jun 07 2019 |
16382 |
478.15 |
| May 31 2019 |
16408 |
478.15 |
| May 24 2019 |
16405 |
478.15 |
| May 17 2019 |
16436 |
478.15 |
| May 10 2019 |
16430 |
478.15 |
| May 03 2019 |
16450 |
478.15 |
| Apr 26 2019 |
16447 |
478.15 |
| Apr 19 2019 |
16447 |
478.15 |
| Apr 12 2019 |
16448 |
478.15 |
| Apr 05 2019 |
16448 |
478.15 |
| Mar 29 2019 |
16449 |
478.15 |
| Mar 22 2019 |
16441 |
478.15 |
| Mar 15 2019 |
16448 |
478.15 |
| Mar 08 2019 |
16374 |
478.15 |
| Mar 01 2019 |
16378 |
478.15 |
| Feb 22 2019 |
16375 |
478.15 |
| Feb 15 2019 |
16389 |
478.15 |
| Feb 08 2019 |
16372 |
478.15 |
| Feb 01 2019 |
16397 |
478.15 |
| Jan 25 2019 |
16404 |
478.15 |
| Jan 18 2019 |
15950 |
478.15 |
| Jan 11 2019 |
16543 |
478.15 |
| Jan 04 2019 |
16639 |
478.15 |
| Dec 28 2018 |
16619 |
478.15 |
| Dec 21 2018 |
16507 |
478.15 |
| Dec 14 2018 |
16607 |
478.15 |
| Dec 07 2018 |
16795 |
478.15 |
| Nov 30 2018 |
17045 |
478.15 |
| Nov 23 2018 |
17244 |
478.15 |
| Nov 16 2018 |
17587 |
478.15 |
| Nov 09 2018 |
17643 |
478.15 |
| Nov 02 2018 |
17698 |
478.15 |
| Oct 26 2018 |
17454 |
478.15 |
| Oct 19 2018 |
17509 |
478.15 |
