| May 05 2024 |
612 |
244.45 |
| May 03 2024 |
612 |
244.45 |
| Apr 25 2024 |
612 |
244.45 |
| Apr 18 2024 |
612 |
244.45 |
| Apr 11 2024 |
612 |
244.45 |
| Apr 04 2024 |
612 |
244.45 |
| Mar 28 2024 |
612 |
244.45 |
| Mar 21 2024 |
612 |
244.45 |
| Mar 14 2024 |
612 |
244.45 |
| Mar 07 2024 |
612 |
244.45 |
| Feb 29 2024 |
612 |
244.45 |
| Feb 22 2024 |
613 |
244.45 |
| Feb 15 2024 |
615 |
244.45 |
| Feb 08 2024 |
616 |
244.45 |
| Feb 01 2024 |
617 |
244.45 |
| Jan 25 2024 |
616 |
244.45 |
| Jan 18 2024 |
618 |
244.45 |
| Jan 11 2024 |
584 |
244.45 |
| Jan 04 2024 |
595 |
244.45 |
| Dec 28 2023 |
588 |
244.45 |
| Dec 21 2023 |
585 |
244.45 |
| Dec 14 2023 |
599 |
244.45 |
| Dec 07 2023 |
558 |
244.45 |
| Nov 30 2023 |
560 |
244.45 |
| Nov 23 2023 |
541 |
244.45 |
| Nov 16 2023 |
491 |
238.96 |
| Nov 09 2023 |
494 |
238.96 |
| Nov 02 2023 |
505 |
239.72 |
| Oct 26 2023 |
500 |
239.72 |
| Oct 19 2023 |
501 |
239.72 |
| Oct 12 2023 |
690 |
254.83 |
| Oct 05 2023 |
780 |
261.8 |
| Sep 28 2023 |
1192 |
284 |
| Sep 21 2023 |
1391 |
292.53 |
| Sep 14 2023 |
1384 |
292.53 |
| Sep 07 2023 |
1377 |
292.53 |
| Aug 31 2023 |
1374 |
292.53 |
| Aug 24 2023 |
1370 |
292.53 |
| Aug 17 2023 |
1366 |
292.53 |
| Aug 10 2023 |
1366 |
292.53 |
| Aug 03 2023 |
1370 |
292.53 |
| Jul 27 2023 |
1369 |
292.53 |
| Jul 20 2023 |
1339 |
292.53 |
| Jul 13 2023 |
1339 |
292.53 |
| Jul 06 2023 |
1336 |
292.53 |
| Jun 29 2023 |
1339 |
292.53 |
| Jun 22 2023 |
1339 |
292.53 |
| Jun 15 2023 |
1339 |
292.53 |
| Jun 08 2023 |
1341 |
292.53 |
| Jun 01 2023 |
1341 |
292.53 |
| May 25 2023 |
1336 |
292.53 |
| May 18 2023 |
1336 |
292.53 |
| May 11 2023 |
1336 |
292.53 |
| May 04 2023 |
1336 |
292.53 |
| Apr 27 2023 |
1338 |
292.53 |
| Apr 20 2023 |
1338 |
292.53 |
| Apr 13 2023 |
1338 |
292.53 |
| Apr 06 2023 |
1340 |
292.53 |
| Mar 30 2023 |
1339 |
292.53 |
| Mar 23 2023 |
1339 |
292.53 |
| Mar 16 2023 |
1339 |
292.53 |
| Mar 09 2023 |
1339 |
292.53 |
| Mar 02 2023 |
1339 |
292.53 |
| Feb 23 2023 |
1338 |
292.53 |
| Feb 16 2023 |
1340 |
292.53 |
| Feb 09 2023 |
1341 |
292.53 |
| Feb 02 2023 |
1344 |
292.53 |
| Jan 26 2023 |
1340 |
292.53 |
| Jan 19 2023 |
1337 |
292.53 |
| Jan 12 2023 |
1311 |
292.53 |
| Jan 05 2023 |
1319 |
292.53 |
| Dec 29 2022 |
1298 |
292.53 |
| Dec 22 2022 |
1568 |
279.13 |
| Dec 15 2022 |
1435 |
275.02 |
| Dec 08 2022 |
1433 |
275.02 |
| Dec 01 2022 |
1497 |
277.65 |
| Nov 24 2022 |
1506 |
277.65 |
| Nov 17 2022 |
1126 |
263.99 |
| Nov 10 2022 |
1110 |
263.99 |
| Nov 03 2022 |
1090 |
263.99 |
| Oct 27 2022 |
993 |
263.99 |
| Oct 20 2022 |
979 |
263.99 |
| Oct 13 2022 |
970 |
263.99 |
| Oct 06 2022 |
962 |
263.99 |
| Sep 29 2022 |
951 |
263.99 |
| Sep 22 2022 |
956 |
263.99 |
| Sep 15 2022 |
949 |
263.99 |
| Sep 08 2022 |
944 |
263.99 |
| Sep 01 2022 |
947 |
263.99 |
| Aug 25 2022 |
947 |
263.99 |
| Aug 18 2022 |
947 |
263.99 |
| Aug 11 2022 |
948 |
263.99 |
| Aug 04 2022 |
946 |
263.99 |
| Jul 28 2022 |
946 |
263.99 |
| Jul 21 2022 |
946 |
263.99 |
| Jul 14 2022 |
946 |
263.99 |
| Jul 07 2022 |
946 |
263.99 |
| Jun 30 2022 |
946 |
263.99 |
| Jun 23 2022 |
939 |
263.99 |
| Jun 16 2022 |
939 |
263.99 |
| Jun 09 2022 |
944 |
263.99 |
| Jun 02 2022 |
944 |
263.99 |
| May 26 2022 |
941 |
263.99 |
| May 19 2022 |
941 |
263.99 |
| May 12 2022 |
941 |
263.99 |
| May 05 2022 |
941 |
263.99 |
| Apr 28 2022 |
938 |
263.99 |
| Apr 21 2022 |
938 |
263.99 |
| Apr 14 2022 |
938 |
263.99 |
| Apr 07 2022 |
938 |
263.99 |
| Mar 31 2022 |
938 |
263.99 |
| Mar 24 2022 |
938 |
263.99 |
| Mar 17 2022 |
937 |
263.99 |
| Mar 10 2022 |
937 |
263.99 |
| Mar 03 2022 |
937 |
263.99 |
| Feb 24 2022 |
932 |
263.99 |
| Feb 17 2022 |
932 |
263.99 |
| Feb 10 2022 |
941 |
263.99 |
| Feb 03 2022 |
950 |
263.99 |
| Jan 27 2022 |
953 |
263.99 |
| Jan 20 2022 |
915 |
263.99 |
| Jan 13 2022 |
929 |
263.99 |
| Jan 06 2022 |
984 |
263.99 |
| Dec 30 2021 |
996 |
263.99 |
| Dec 23 2021 |
1007 |
263.99 |
| Dec 16 2021 |
1009 |
263.99 |
| Dec 09 2021 |
1022 |
263.99 |
| Dec 02 2021 |
787 |
247.94 |
| Nov 25 2021 |
901 |
253.52 |
| Nov 18 2021 |
916 |
253.52 |
| Nov 11 2021 |
886 |
253.52 |
| Nov 04 2021 |
985 |
257.78 |
| Oct 28 2021 |
1022 |
257.78 |
| Oct 21 2021 |
991 |
255.36 |
| Oct 14 2021 |
1115 |
261.19 |
| Oct 07 2021 |
1092 |
261.19 |
| Sep 30 2021 |
1058 |
259.26 |
| Sep 23 2021 |
1071 |
259.26 |
| Sep 16 2021 |
1097 |
259.26 |
| Sep 09 2021 |
1105 |
259.26 |
| Sep 02 2021 |
1112 |
259.26 |
| Aug 26 2021 |
1108 |
259.26 |
| Aug 19 2021 |
1109 |
259.26 |
| Aug 12 2021 |
1112 |
259.26 |
| Aug 05 2021 |
1119 |
259.26 |
| Jul 29 2021 |
1119 |
259.26 |
| Jun 03 2021 |
1313 |
259.26 |
| May 21 2021 |
724 |
256.56 |
| May 14 2021 |
711 |
256.56 |
| May 07 2021 |
711 |
256.56 |
| Apr 30 2021 |
709 |
256.56 |
| Apr 23 2021 |
709 |
256.56 |
| Apr 16 2021 |
709 |
256.56 |
| Apr 09 2021 |
709 |
256.56 |
| Apr 02 2021 |
709 |
256.56 |
| Mar 26 2021 |
709 |
256.56 |
| Mar 19 2021 |
703 |
256.56 |
| Mar 12 2021 |
703 |
256.56 |
| Mar 05 2021 |
703 |
256.56 |
| Feb 26 2021 |
703 |
256.56 |
| Feb 19 2021 |
676 |
256.56 |
| Feb 12 2021 |
685 |
256.56 |
| Feb 05 2021 |
687 |
256.56 |
| Jan 29 2021 |
704 |
256.56 |
| Jan 22 2021 |
696 |
256.56 |
| Jan 15 2021 |
627 |
256.56 |
| Jan 08 2021 |
893 |
256.56 |
| Jan 01 2021 |
879 |
256.56 |
| Dec 25 2020 |
912 |
256.56 |
| Dec 18 2020 |
914 |
256.56 |
| Dec 11 2020 |
1039 |
256.56 |
| Dec 04 2020 |
1006 |
250.7 |
| Nov 27 2020 |
1293 |
266.42 |
| Nov 20 2020 |
1520 |
273.7 |
| Nov 13 2020 |
1573 |
273.7 |
| Nov 06 2020 |
1663 |
273.7 |
| Oct 30 2020 |
2075 |
285.13 |
| Oct 23 2020 |
2266 |
288.07 |
| Oct 16 2020 |
2261 |
285.65 |
| Oct 09 2020 |
2224 |
282.58 |
| Oct 02 2020 |
2035 |
275.18 |
| Sep 25 2020 |
2055 |
275.18 |
| Sep 18 2020 |
2109 |
275.18 |
| Sep 11 2020 |
2123 |
275.18 |
| Sep 04 2020 |
2150 |
275.18 |
| Aug 28 2020 |
2153 |
275.18 |
| Aug 21 2020 |
2173 |
275.18 |
| Aug 14 2020 |
2177 |
275.18 |
| Aug 07 2020 |
2206 |
275.18 |
| Jul 31 2020 |
2214 |
275.18 |
| Jul 24 2020 |
2214 |
275.18 |
| Jul 17 2020 |
2217 |
275.18 |
| Jul 10 2020 |
2227 |
275.18 |
| Jul 03 2020 |
2232 |
275.18 |
| Jun 26 2020 |
2232 |
275.18 |
| Jun 19 2020 |
2232 |
275.18 |
| Jun 12 2020 |
2234 |
275.18 |
| Jun 05 2020 |
2237 |
275.18 |
| May 29 2020 |
2237 |
275.18 |
| May 22 2020 |
2237 |
275.18 |
| May 15 2020 |
2237 |
275.18 |
| May 08 2020 |
2237 |
275.18 |
| May 01 2020 |
2242 |
275.18 |
| Apr 24 2020 |
2248 |
275.18 |
| Apr 17 2020 |
2248 |
275.18 |
| Apr 10 2020 |
2248 |
275.18 |
| Apr 03 2020 |
2248 |
275.18 |
| Mar 27 2020 |
2248 |
275.18 |
| Mar 20 2020 |
2248 |
275.18 |
| Mar 13 2020 |
2248 |
275.18 |
| Mar 06 2020 |
2248 |
275.18 |
| Feb 28 2020 |
2250 |
275.18 |
| Feb 21 2020 |
2248 |
275.18 |
| Feb 14 2020 |
2253 |
275.18 |
| Feb 07 2020 |
2250 |
275.18 |
| Jan 31 2020 |
2265 |
275.18 |
| Jan 24 2020 |
2105 |
275.18 |
| Jan 17 2020 |
2121 |
275.18 |
| Jan 10 2020 |
2368 |
275.18 |
| Jan 03 2020 |
2368 |
275.18 |
| Dec 27 2019 |
2358 |
275.18 |
| Dec 20 2019 |
2362 |
275.18 |
| Dec 13 2019 |
2354 |
275.18 |
| Dec 06 2019 |
2616 |
287.03 |
| Nov 29 2019 |
2661 |
287.03 |
| Nov 22 2019 |
2707 |
287.03 |
| Nov 15 2019 |
2726 |
287.03 |
| Nov 08 2019 |
2721 |
287.03 |
| Nov 01 2019 |
3017 |
294.02 |
| Oct 25 2019 |
3447 |
305.8 |
| Oct 18 2019 |
3640 |
312.01 |
| Oct 11 2019 |
4156 |
321.77 |
| Oct 04 2019 |
4971 |
337.51 |
| Sep 27 2019 |
4967 |
337.51 |
| Sep 20 2019 |
4871 |
337.51 |
| Sep 13 2019 |
4919 |
337.51 |
| Sep 06 2019 |
4756 |
337.51 |
| Aug 30 2019 |
4796 |
337.51 |
| Aug 23 2019 |
4822 |
337.51 |
| Aug 16 2019 |
4792 |
337.51 |
| Aug 09 2019 |
4792 |
337.51 |
| Aug 02 2019 |
4792 |
337.51 |
| Jul 26 2019 |
4793 |
337.51 |
| Jul 19 2019 |
4796 |
337.51 |
| Jul 12 2019 |
4813 |
337.51 |
| Jul 05 2019 |
4817 |
337.51 |
| Jun 28 2019 |
4820 |
337.51 |
| Jun 21 2019 |
4824 |
337.51 |
| Jun 14 2019 |
4817 |
337.51 |
| Jun 07 2019 |
4818 |
337.51 |
| May 31 2019 |
4829 |
337.51 |
| May 24 2019 |
4833 |
337.51 |
| May 17 2019 |
4844 |
337.51 |
| May 10 2019 |
4842 |
337.51 |
| May 03 2019 |
4852 |
337.51 |
| Apr 26 2019 |
4853 |
337.51 |
| Apr 19 2019 |
4855 |
337.51 |
| Apr 12 2019 |
4857 |
337.51 |
| Apr 05 2019 |
4857 |
337.51 |
| Mar 29 2019 |
4857 |
337.51 |
| Mar 22 2019 |
4855 |
337.51 |
| Mar 15 2019 |
4868 |
337.51 |
| Mar 08 2019 |
4862 |
337.51 |
| Mar 01 2019 |
4864 |
337.51 |
| Feb 22 2019 |
4860 |
337.51 |
| Feb 15 2019 |
4868 |
337.51 |
| Feb 08 2019 |
4853 |
337.51 |
| Feb 01 2019 |
4870 |
337.51 |
| Jan 25 2019 |
4872 |
337.51 |
| Jan 18 2019 |
4625 |
337.51 |
| Jan 11 2019 |
4942 |
337.51 |
| Jan 04 2019 |
4980 |
337.51 |
| Dec 28 2018 |
4993 |
337.51 |
| Dec 21 2018 |
4947 |
337.51 |
| Dec 14 2018 |
4935 |
337.51 |
| Dec 07 2018 |
4991 |
337.51 |
| Nov 30 2018 |
5325 |
342.15 |
| Nov 23 2018 |
5343 |
342.15 |
| Nov 16 2018 |
5653 |
346.17 |
| Nov 09 2018 |
5951 |
351.94 |
| Nov 02 2018 |
5978 |
351.94 |
| Oct 26 2018 |
6764 |
365.78 |
| Oct 19 2018 |
6802 |
365.78 |
