| Nov 01 2019 |
7640 |
377.74 |
| Oct 25 2019 |
7580 |
377.74 |
| Oct 18 2019 |
7429 |
377.74 |
| Oct 11 2019 |
7518 |
377.74 |
| Oct 04 2019 |
7567 |
377.74 |
| Sep 27 2019 |
7537 |
377.74 |
| Sep 20 2019 |
5809 |
353.7 |
| Sep 13 2019 |
5848 |
353.7 |
| Sep 06 2019 |
5701 |
353.7 |
| Aug 30 2019 |
5740 |
353.7 |
| Aug 23 2019 |
5767 |
353.7 |
| Aug 16 2019 |
5735 |
353.7 |
| Aug 09 2019 |
5735 |
353.7 |
| Aug 02 2019 |
5736 |
353.7 |
| Jul 26 2019 |
5737 |
353.7 |
| Jul 19 2019 |
5746 |
353.7 |
| Jul 12 2019 |
5759 |
353.7 |
| Jul 05 2019 |
5763 |
353.7 |
| Jun 28 2019 |
5773 |
353.7 |
| Jun 21 2019 |
5780 |
353.7 |
| Jun 14 2019 |
5771 |
353.7 |
| Jun 07 2019 |
5770 |
353.7 |
| May 31 2019 |
5780 |
353.7 |
| May 24 2019 |
5782 |
353.7 |
| May 17 2019 |
5797 |
353.7 |
| May 10 2019 |
5795 |
353.7 |
| May 03 2019 |
5804 |
353.7 |
| Apr 26 2019 |
5802 |
353.7 |
| Apr 19 2019 |
5804 |
353.7 |
| Apr 12 2019 |
5807 |
353.7 |
| Apr 05 2019 |
5807 |
353.7 |
| Mar 29 2019 |
5807 |
353.7 |
| Mar 22 2019 |
5805 |
353.7 |
| Mar 15 2019 |
5812 |
353.7 |
| Mar 08 2019 |
5799 |
353.7 |
| Mar 01 2019 |
5799 |
353.7 |
| Feb 22 2019 |
5794 |
353.7 |
| Feb 15 2019 |
5800 |
353.7 |
| Feb 08 2019 |
5786 |
353.7 |
| Feb 01 2019 |
5803 |
353.7 |
| Jan 25 2019 |
5803 |
353.7 |
| Jan 18 2019 |
5548 |
353.7 |
| Jan 11 2019 |
5902 |
353.7 |
| Jan 04 2019 |
5950 |
353.7 |
| Dec 28 2018 |
5965 |
353.7 |
| Dec 21 2018 |
5918 |
353.7 |
| Dec 14 2018 |
5906 |
353.7 |
| Dec 07 2018 |
5972 |
353.7 |
| Nov 30 2018 |
6042 |
353.7 |
| Nov 23 2018 |
6065 |
353.7 |
| Nov 16 2018 |
6142 |
353.7 |
| Nov 09 2018 |
4611 |
329.66 |
| Nov 02 2018 |
4627 |
329.66 |
| Oct 26 2018 |
4478 |
329.66 |
| Oct 19 2018 |
4506 |
329.66 |
