| Nov 15 2019 |
4505 |
328.42 |
| Nov 08 2019 |
4025 |
317.74 |
| Nov 01 2019 |
3764 |
312.4 |
| Oct 25 2019 |
3293 |
302.27 |
| Oct 18 2019 |
3518 |
308.97 |
| Oct 11 2019 |
3563 |
308.97 |
| Oct 04 2019 |
3620 |
308.97 |
| Sep 27 2019 |
3632 |
308.97 |
| Sep 20 2019 |
3573 |
308.97 |
| Sep 13 2019 |
3593 |
308.97 |
| Sep 06 2019 |
3475 |
308.97 |
| Aug 30 2019 |
3517 |
308.97 |
| Aug 23 2019 |
3532 |
308.97 |
| Aug 16 2019 |
3511 |
308.97 |
| Aug 09 2019 |
3511 |
308.97 |
| Aug 02 2019 |
3511 |
308.97 |
| Jul 26 2019 |
3509 |
308.97 |
| Jul 19 2019 |
3512 |
308.97 |
| Jul 12 2019 |
3525 |
308.97 |
| Jul 05 2019 |
3529 |
308.97 |
| Jun 28 2019 |
3528 |
308.97 |
| Jun 21 2019 |
3530 |
308.97 |
| Jun 14 2019 |
3519 |
308.97 |
| Jun 07 2019 |
3521 |
308.97 |
| May 31 2019 |
3525 |
308.97 |
| May 24 2019 |
3527 |
308.97 |
| May 17 2019 |
3534 |
308.97 |
| May 10 2019 |
3532 |
308.97 |
| May 03 2019 |
3539 |
308.97 |
| Apr 26 2019 |
3540 |
308.97 |
| Apr 19 2019 |
3545 |
308.97 |
| Apr 12 2019 |
3546 |
308.97 |
| Apr 05 2019 |
3546 |
308.97 |
| Mar 29 2019 |
3546 |
308.97 |
| Mar 22 2019 |
3545 |
308.97 |
| Mar 15 2019 |
3550 |
308.97 |
| Mar 08 2019 |
3545 |
308.97 |
| Mar 01 2019 |
3546 |
308.97 |
| Feb 22 2019 |
3545 |
308.97 |
| Feb 15 2019 |
3556 |
308.97 |
| Feb 08 2019 |
3543 |
308.97 |
| Feb 01 2019 |
3556 |
308.97 |
| Jan 25 2019 |
3564 |
308.97 |
| Jan 18 2019 |
3336 |
308.97 |
| Jan 11 2019 |
3599 |
308.97 |
| Jan 04 2019 |
3627 |
308.97 |
| Dec 28 2018 |
3638 |
308.97 |
| Dec 21 2018 |
3612 |
308.97 |
| Dec 14 2018 |
3583 |
308.97 |
| Dec 07 2018 |
3628 |
308.97 |
| Nov 30 2018 |
3651 |
308.97 |
| Nov 23 2018 |
3945 |
315.12 |
| Nov 16 2018 |
3991 |
315.12 |
| Nov 09 2018 |
4249 |
322.28 |
| Nov 02 2018 |
4315 |
323.25 |
| Oct 26 2018 |
6314 |
359.18 |
| Oct 19 2018 |
6362 |
359.18 |
