| Nov 09 2023 |
575 |
265.58 |
| Nov 02 2023 |
615 |
271.87 |
| Oct 26 2023 |
996 |
272.83 |
| Oct 19 2023 |
1006 |
272.83 |
| Oct 12 2023 |
977 |
272.83 |
| Oct 05 2023 |
981 |
272.83 |
| Sep 28 2023 |
985 |
272.83 |
| Sep 21 2023 |
990 |
272.83 |
| Sep 14 2023 |
1001 |
272.83 |
| Sep 07 2023 |
991 |
272.83 |
| Aug 31 2023 |
988 |
272.83 |
| Aug 24 2023 |
989 |
272.83 |
| Aug 17 2023 |
982 |
272.83 |
| Aug 10 2023 |
983 |
272.83 |
| Aug 03 2023 |
985 |
272.83 |
| Jul 27 2023 |
985 |
272.83 |
| Jul 20 2023 |
957 |
272.83 |
| Jul 13 2023 |
957 |
272.83 |
| Jul 06 2023 |
953 |
272.83 |
| Jun 29 2023 |
954 |
272.83 |
| Jun 22 2023 |
954 |
272.83 |
| Jun 15 2023 |
954 |
272.83 |
| Jun 08 2023 |
956 |
272.83 |
| Jun 01 2023 |
956 |
272.83 |
| May 25 2023 |
956 |
272.83 |
| May 18 2023 |
956 |
272.83 |
| May 11 2023 |
956 |
272.83 |
| May 04 2023 |
956 |
272.83 |
| Apr 27 2023 |
958 |
272.83 |
| Apr 20 2023 |
958 |
272.83 |
| Apr 13 2023 |
958 |
272.83 |
| Apr 06 2023 |
960 |
272.83 |
| Mar 30 2023 |
960 |
272.83 |
| Mar 23 2023 |
960 |
272.83 |
| Mar 16 2023 |
960 |
272.83 |
| Mar 09 2023 |
960 |
272.83 |
| Mar 02 2023 |
960 |
272.83 |
| Feb 23 2023 |
959 |
272.83 |
| Feb 16 2023 |
959 |
272.83 |
| Feb 09 2023 |
956 |
272.83 |
| Feb 02 2023 |
958 |
272.83 |
| Jan 26 2023 |
955 |
272.83 |
| Jan 19 2023 |
949 |
272.83 |
| Jan 12 2023 |
926 |
272.83 |
| Jan 05 2023 |
942 |
272.83 |
| Dec 29 2022 |
935 |
272.83 |
| Dec 22 2022 |
1291 |
269.38 |
| Dec 15 2022 |
1283 |
269.38 |
| Dec 08 2022 |
1272 |
269.38 |
| Dec 01 2022 |
1263 |
269.38 |
| Nov 24 2022 |
1271 |
269.38 |
| Nov 17 2022 |
1245 |
269.38 |
| Nov 10 2022 |
1325 |
272.74 |
| Nov 03 2022 |
1234 |
270.25 |
| Oct 27 2022 |
1127 |
270.25 |
| Oct 20 2022 |
1106 |
270.25 |
| Oct 13 2022 |
1099 |
270.25 |
| Oct 06 2022 |
1094 |
270.25 |
| Sep 29 2022 |
1070 |
270.25 |
| Sep 22 2022 |
1073 |
270.25 |
| Sep 15 2022 |
1065 |
270.25 |
| Sep 08 2022 |
1063 |
270.25 |
| Sep 01 2022 |
1070 |
270.25 |
| Aug 25 2022 |
1071 |
270.25 |
| Aug 18 2022 |
1071 |
270.25 |
| Aug 11 2022 |
1073 |
270.25 |
| Aug 04 2022 |
1070 |
270.25 |
| Jul 28 2022 |
1070 |
270.25 |
| Jul 21 2022 |
1070 |
270.25 |
| Jul 14 2022 |
1070 |
270.25 |
| Jul 07 2022 |
1070 |
270.25 |
| Jun 30 2022 |
1070 |
270.25 |
| Jun 23 2022 |
1063 |
270.25 |
| Jun 16 2022 |
1063 |
270.25 |
| Jun 09 2022 |
1066 |
270.25 |
| Jun 02 2022 |
1066 |
270.25 |
| May 26 2022 |
1064 |
270.25 |
| May 19 2022 |
1064 |
270.25 |
| May 12 2022 |
1064 |
270.25 |
| May 05 2022 |
1064 |
270.25 |
| Apr 28 2022 |
1061 |
270.25 |
| Apr 21 2022 |
1061 |
270.25 |
| Apr 14 2022 |
1061 |
270.25 |
| Apr 07 2022 |
1061 |
270.25 |
| Mar 31 2022 |
1061 |
270.25 |
| Mar 24 2022 |
1061 |
270.25 |
| Mar 17 2022 |
1060 |
270.25 |
| Mar 10 2022 |
1060 |
270.25 |
| Mar 03 2022 |
1060 |
270.25 |
| Feb 24 2022 |
1054 |
270.25 |
| Feb 17 2022 |
1054 |
270.25 |
| Feb 10 2022 |
1059 |
270.25 |
| Feb 03 2022 |
1069 |
270.25 |
| Jan 27 2022 |
1073 |
270.25 |
| Jan 20 2022 |
1028 |
270.25 |
| Jan 13 2022 |
1044 |
270.25 |
| Jan 06 2022 |
1099 |
270.25 |
| Dec 30 2021 |
1113 |
270.25 |
| Dec 23 2021 |
1123 |
270.25 |
| Dec 16 2021 |
1131 |
270.25 |
| Dec 09 2021 |
808 |
267.2 |
| Dec 02 2021 |
831 |
267.2 |
| Nov 04 2021 |
577 |
252.04 |
| Oct 28 2021 |
572 |
252.04 |
| Oct 21 2021 |
583 |
252.04 |
| Oct 14 2021 |
580 |
252.04 |
| Oct 07 2021 |
553 |
252.04 |
| Sep 30 2021 |
556 |
252.04 |
| Sep 23 2021 |
534 |
252.04 |
| Sep 16 2021 |
532 |
252.04 |
| Sep 09 2021 |
534 |
252.04 |
| Sep 02 2021 |
547 |
252.04 |
| Aug 26 2021 |
549 |
252.04 |
| Aug 19 2021 |
548 |
252.04 |
| Aug 12 2021 |
548 |
252.04 |
| Aug 05 2021 |
565 |
252.04 |
| Jul 29 2021 |
568 |
252.04 |
| Jun 03 2021 |
564 |
252.04 |
| Nov 06 2020 |
1123 |
252.04 |
| Oct 30 2020 |
1183 |
252.04 |
| Oct 23 2020 |
1246 |
252.04 |
| Oct 16 2020 |
1279 |
252.04 |
| Oct 09 2020 |
1289 |
252.04 |
| Oct 02 2020 |
1304 |
252.04 |
| Sep 25 2020 |
1318 |
252.04 |
| Sep 18 2020 |
1344 |
252.04 |
| Sep 11 2020 |
1341 |
252.04 |
| Sep 04 2020 |
1354 |
252.04 |
| Aug 28 2020 |
1357 |
252.04 |
| Aug 21 2020 |
1362 |
252.04 |
| Aug 14 2020 |
1363 |
252.04 |
| Aug 07 2020 |
1387 |
252.04 |
| Jul 31 2020 |
1391 |
252.04 |
| Jul 24 2020 |
1391 |
252.04 |
| Jul 17 2020 |
1393 |
252.04 |
| Jul 10 2020 |
1400 |
252.04 |
| Jul 03 2020 |
1400 |
252.04 |
| Jun 26 2020 |
1400 |
252.04 |
| Jun 19 2020 |
1400 |
252.04 |
| Jun 12 2020 |
1401 |
252.04 |
| Jun 05 2020 |
1405 |
252.04 |
| May 29 2020 |
1406 |
252.04 |
| May 22 2020 |
1406 |
252.04 |
| May 15 2020 |
1406 |
252.04 |
| May 08 2020 |
1407 |
252.04 |
| May 01 2020 |
1408 |
252.04 |
| Apr 24 2020 |
1411 |
252.04 |
| Apr 17 2020 |
1411 |
252.04 |
| Apr 10 2020 |
1411 |
252.04 |
| Apr 03 2020 |
1411 |
252.04 |
| Mar 27 2020 |
1411 |
252.04 |
| Mar 20 2020 |
1412 |
252.04 |
| Mar 13 2020 |
1412 |
252.04 |
| Mar 06 2020 |
1412 |
252.04 |
| Feb 28 2020 |
1410 |
252.04 |
| Feb 21 2020 |
1413 |
252.04 |
| Feb 14 2020 |
1415 |
252.04 |
| Feb 07 2020 |
1414 |
252.04 |
| Jan 31 2020 |
1424 |
252.04 |
| Jan 24 2020 |
1316 |
252.04 |
| Jan 17 2020 |
1324 |
252.04 |
| Jan 10 2020 |
1513 |
252.04 |
| Jan 03 2020 |
1523 |
252.04 |
| Dec 27 2019 |
1514 |
252.04 |
| Dec 20 2019 |
1511 |
252.04 |
| Dec 13 2019 |
1521 |
252.04 |
| Dec 06 2019 |
1406 |
252.04 |
| Nov 29 2019 |
2815 |
290.65 |
| Nov 22 2019 |
2854 |
290.65 |
| Nov 15 2019 |
3487 |
305.37 |
| Nov 08 2019 |
2909 |
291.93 |
| Nov 01 2019 |
2684 |
286.09 |
| Oct 25 2019 |
2401 |
279.34 |
| Oct 18 2019 |
1953 |
267.47 |
| Oct 11 2019 |
1922 |
265.26 |
| Oct 04 2019 |
1967 |
265.26 |
| Sep 27 2019 |
1965 |
265.26 |
| Sep 20 2019 |
1959 |
265.26 |
| Sep 13 2019 |
1993 |
265.26 |
| Sep 06 2019 |
1891 |
265.26 |
| Aug 30 2019 |
1917 |
265.26 |
| Aug 23 2019 |
1917 |
265.26 |
| Aug 16 2019 |
1905 |
265.26 |
| Aug 09 2019 |
1905 |
265.26 |
| Aug 02 2019 |
1905 |
265.26 |
| Jul 26 2019 |
1900 |
265.26 |
| Jul 19 2019 |
1903 |
265.26 |
| Jul 12 2019 |
1908 |
265.26 |
| Jul 05 2019 |
1910 |
265.26 |
| Jun 28 2019 |
1909 |
265.26 |
| Jun 21 2019 |
1912 |
265.26 |
| Jun 14 2019 |
1909 |
265.26 |
| Jun 07 2019 |
1909 |
265.26 |
| May 31 2019 |
1910 |
265.26 |
| May 24 2019 |
1911 |
265.26 |
| May 17 2019 |
1915 |
265.26 |
| May 10 2019 |
1915 |
265.26 |
| May 03 2019 |
1918 |
265.26 |
| Apr 26 2019 |
1919 |
265.26 |
| Apr 19 2019 |
1919 |
265.26 |
| Apr 12 2019 |
1920 |
265.26 |
| Apr 05 2019 |
1920 |
265.26 |
| Mar 29 2019 |
1920 |
265.26 |
| Mar 22 2019 |
1918 |
265.26 |
| Mar 15 2019 |
1919 |
265.26 |
| Mar 08 2019 |
1917 |
265.26 |
| Mar 01 2019 |
1918 |
265.26 |
| Feb 22 2019 |
1914 |
265.26 |
| Feb 15 2019 |
1929 |
265.26 |
| Feb 08 2019 |
1923 |
265.26 |
| Feb 01 2019 |
1928 |
265.26 |
| Jan 25 2019 |
1933 |
265.26 |
| Jan 18 2019 |
1779 |
265.26 |
| Jan 11 2019 |
1958 |
265.26 |
| Jan 04 2019 |
1985 |
265.26 |
| Dec 28 2018 |
1989 |
265.26 |
| Dec 21 2018 |
1968 |
265.26 |
| Dec 14 2018 |
1951 |
265.26 |
| Dec 07 2018 |
1972 |
265.26 |
| Nov 30 2018 |
2004 |
265.26 |
| Nov 23 2018 |
2019 |
265.26 |
| Nov 16 2018 |
2033 |
265.26 |
| Nov 09 2018 |
2135 |
269.31 |
| Nov 02 2018 |
2153 |
269.38 |
| Oct 26 2018 |
2331 |
276.95 |
| Oct 19 2018 |
2342 |
276.95 |
