| May 05 2024 |
1477 |
563.68 |
| May 03 2024 |
1477 |
563.68 |
| Apr 25 2024 |
1477 |
563.68 |
| Apr 18 2024 |
1477 |
563.68 |
| Apr 11 2024 |
1477 |
563.68 |
| Apr 04 2024 |
1477 |
563.68 |
| Mar 28 2024 |
1477 |
563.68 |
| Mar 21 2024 |
1477 |
563.68 |
| Mar 14 2024 |
1477 |
563.68 |
| Mar 07 2024 |
1477 |
563.68 |
| Feb 29 2024 |
1477 |
563.68 |
| Feb 22 2024 |
1477 |
563.68 |
| Feb 15 2024 |
1480 |
563.68 |
| Feb 08 2024 |
1482 |
563.68 |
| Feb 01 2024 |
1487 |
563.68 |
| Jan 25 2024 |
1490 |
563.68 |
| Jan 18 2024 |
1493 |
563.68 |
| Jan 11 2024 |
1490 |
563.68 |
| Jan 04 2024 |
1501 |
563.68 |
| Dec 28 2023 |
1496 |
563.68 |
| Dec 21 2023 |
1495 |
563.68 |
| Dec 14 2023 |
1496 |
563.68 |
| Dec 07 2023 |
1462 |
561.66 |
| Nov 30 2023 |
1415 |
551.96 |
| Nov 23 2023 |
1400 |
551.96 |
| Nov 16 2023 |
1390 |
548.12 |
| Nov 09 2023 |
1400 |
548.12 |
| Nov 02 2023 |
1396 |
548.12 |
| Oct 26 2023 |
1288 |
539.07 |
| Oct 19 2023 |
1304 |
540.95 |
| Oct 12 2023 |
1272 |
540.95 |
| Oct 05 2023 |
1284 |
540.95 |
| Sep 28 2023 |
1249 |
540.95 |
| Sep 21 2023 |
1210 |
535.06 |
| Sep 14 2023 |
1232 |
535.06 |
| Sep 07 2023 |
1234 |
535.06 |
| Aug 31 2023 |
1245 |
535.06 |
| Aug 24 2023 |
1239 |
535.06 |
| Aug 17 2023 |
1236 |
535.06 |
| Aug 10 2023 |
1236 |
535.06 |
| Aug 03 2023 |
1237 |
535.06 |
| Jul 27 2023 |
1234 |
535.06 |
| Jul 20 2023 |
1209 |
535.06 |
| Jul 13 2023 |
1209 |
535.06 |
| Jul 06 2023 |
1207 |
535.06 |
| Jun 29 2023 |
1207 |
535.06 |
| Jun 22 2023 |
1207 |
535.06 |
| Jun 15 2023 |
1207 |
535.06 |
| Jun 08 2023 |
1210 |
535.06 |
| Jun 01 2023 |
1210 |
535.06 |
| May 25 2023 |
1208 |
535.06 |
| May 18 2023 |
1208 |
535.06 |
| May 11 2023 |
1208 |
535.06 |
| May 04 2023 |
1208 |
535.06 |
| Apr 27 2023 |
1208 |
535.06 |
| Apr 20 2023 |
1208 |
535.06 |
| Apr 13 2023 |
1208 |
535.06 |
| Apr 06 2023 |
1208 |
535.06 |
| Mar 30 2023 |
1208 |
535.06 |
| Mar 23 2023 |
1208 |
535.06 |
| Mar 16 2023 |
1208 |
535.06 |
| Mar 09 2023 |
1208 |
535.06 |
| Mar 02 2023 |
1208 |
535.06 |
| Feb 23 2023 |
1208 |
535.06 |
| Feb 16 2023 |
1208 |
535.06 |
| Feb 09 2023 |
1212 |
535.06 |
| Feb 02 2023 |
1214 |
535.06 |
| Jan 26 2023 |
1214 |
535.06 |
| Jan 19 2023 |
1215 |
535.06 |
| Jan 12 2023 |
1193 |
535.06 |
| Jan 05 2023 |
1222 |
535.06 |
| Dec 29 2022 |
1228 |
535.06 |
| Dec 22 2022 |
1875 |
535.06 |
| Dec 15 2022 |
1872 |
535.14 |
| Dec 08 2022 |
1860 |
535.14 |
| Dec 01 2022 |
2014 |
552.5 |
| Nov 24 2022 |
2022 |
552.5 |
| Nov 17 2022 |
906 |
526.5 |
| Nov 10 2022 |
922 |
526.5 |
| Nov 03 2022 |
923 |
526.5 |
| Oct 27 2022 |
905 |
526.5 |
| Oct 20 2022 |
902 |
526.5 |
| Oct 13 2022 |
890 |
526.5 |
| Oct 06 2022 |
834 |
526.5 |
| Sep 29 2022 |
813 |
526.5 |
| Oct 07 2021 |
1169 |
545.22 |
| Sep 30 2021 |
1329 |
560.85 |
| Sep 23 2021 |
1270 |
560.85 |
| Sep 16 2021 |
1246 |
560.85 |
| Sep 09 2021 |
1209 |
560.85 |
| Sep 02 2021 |
1204 |
560.85 |
| Aug 26 2021 |
1165 |
560.85 |
| Aug 19 2021 |
1167 |
560.85 |
| Aug 12 2021 |
1167 |
560.85 |
| Aug 05 2021 |
1186 |
560.85 |
| Jul 29 2021 |
1190 |
560.85 |
| Jun 03 2021 |
1188 |
560.85 |
| Oct 09 2020 |
17754 |
545.22 |
| Oct 02 2020 |
19421 |
560.85 |
| Sep 25 2020 |
19913 |
560.85 |
| Sep 18 2020 |
20478 |
560.85 |
| Sep 11 2020 |
20886 |
560.85 |
| Sep 04 2020 |
21317 |
560.85 |
| Aug 28 2020 |
21524 |
560.85 |
| Aug 21 2020 |
21593 |
560.85 |
| Aug 14 2020 |
21618 |
560.85 |
| Aug 07 2020 |
21777 |
560.85 |
| Jul 31 2020 |
21879 |
560.85 |
| Jul 24 2020 |
21879 |
560.85 |
| Jul 17 2020 |
21909 |
560.85 |
| Jul 10 2020 |
21950 |
560.85 |
| Jul 03 2020 |
22036 |
560.85 |
| Jun 26 2020 |
22036 |
560.85 |
| Jun 19 2020 |
22036 |
560.85 |
| Jun 12 2020 |
22048 |
560.85 |
| Jun 05 2020 |
22087 |
560.85 |
| May 29 2020 |
22122 |
560.85 |
| May 22 2020 |
22177 |
560.85 |
| May 15 2020 |
22176 |
560.85 |
| May 08 2020 |
22190 |
560.85 |
| May 01 2020 |
22194 |
560.85 |
| Apr 24 2020 |
22258 |
560.85 |
| Apr 17 2020 |
22259 |
560.85 |
| Apr 10 2020 |
22259 |
560.85 |
| Apr 03 2020 |
22259 |
560.85 |
| Mar 27 2020 |
22259 |
560.85 |
| Mar 20 2020 |
22275 |
560.85 |
| Mar 13 2020 |
22275 |
560.85 |
| Mar 06 2020 |
22275 |
560.85 |
| Feb 28 2020 |
22257 |
560.85 |
| Feb 21 2020 |
22319 |
560.85 |
| Feb 14 2020 |
22329 |
560.85 |
| Feb 07 2020 |
22352 |
560.85 |
| Jan 31 2020 |
22372 |
560.85 |
| Jan 24 2020 |
21944 |
560.85 |
| Jan 17 2020 |
22004 |
560.85 |
| Jan 10 2020 |
22747 |
560.85 |
| Jan 03 2020 |
22598 |
560.85 |
| Dec 27 2019 |
22615 |
560.85 |
| Dec 20 2019 |
22659 |
560.85 |
| Dec 13 2019 |
22758 |
560.85 |
| Dec 06 2019 |
22684 |
560.85 |
| Nov 29 2019 |
23240 |
560.85 |
| Nov 22 2019 |
23387 |
560.85 |
| Nov 15 2019 |
23806 |
563.87 |
| Nov 08 2019 |
24193 |
563.87 |
| Nov 01 2019 |
24425 |
563.87 |
| Oct 25 2019 |
24478 |
562.87 |
| Oct 18 2019 |
24426 |
568.75 |
| Oct 11 2019 |
24782 |
568.75 |
| Oct 04 2019 |
24558 |
564.88 |
| Sep 27 2019 |
24929 |
569.92 |
| Sep 20 2019 |
25497 |
582.1 |
| Sep 13 2019 |
25374 |
582.1 |
| Sep 06 2019 |
24850 |
582.1 |
| Aug 30 2019 |
24942 |
582.1 |
| Aug 23 2019 |
24960 |
582.1 |
| Aug 16 2019 |
24729 |
582.1 |
| Aug 09 2019 |
24729 |
582.1 |
| Aug 02 2019 |
24743 |
582.1 |
| Jul 26 2019 |
24760 |
582.1 |
| Jul 19 2019 |
24774 |
582.1 |
| Jul 12 2019 |
24818 |
582.1 |
| Jul 05 2019 |
24833 |
582.1 |
| Jun 28 2019 |
24887 |
582.1 |
| Jun 21 2019 |
24917 |
582.1 |
| Jun 14 2019 |
24910 |
582.1 |
| Jun 07 2019 |
24885 |
582.1 |
| May 31 2019 |
24920 |
582.1 |
| May 24 2019 |
24923 |
582.1 |
| May 17 2019 |
24965 |
582.1 |
| May 10 2019 |
24955 |
582.1 |
| May 03 2019 |
24984 |
582.1 |
| Apr 26 2019 |
24977 |
582.1 |
| Apr 19 2019 |
24978 |
582.1 |
| Apr 12 2019 |
24986 |
582.1 |
| Apr 05 2019 |
24986 |
582.1 |
| Mar 29 2019 |
24987 |
582.1 |
| Mar 22 2019 |
24968 |
582.1 |
| Mar 15 2019 |
24977 |
582.1 |
| Mar 08 2019 |
24886 |
582.1 |
| Mar 01 2019 |
24894 |
582.1 |
| Feb 22 2019 |
24887 |
582.1 |
| Feb 15 2019 |
24896 |
582.1 |
| Feb 08 2019 |
24857 |
582.1 |
| Feb 01 2019 |
24884 |
582.1 |
| Jan 25 2019 |
24897 |
582.1 |
| Jan 18 2019 |
24378 |
582.1 |
| Jan 11 2019 |
25099 |
582.1 |
| Jan 04 2019 |
25245 |
582.1 |
| Dec 28 2018 |
25160 |
582.1 |
| Dec 21 2018 |
24978 |
582.1 |
| Dec 14 2018 |
25161 |
582.1 |
| Dec 07 2018 |
25477 |
582.1 |
| Nov 30 2018 |
25806 |
582.1 |
| Nov 23 2018 |
26114 |
582.1 |
| Nov 16 2018 |
27011 |
586.16 |
| Nov 09 2018 |
27198 |
586.16 |
| Nov 02 2018 |
27377 |
586.16 |
| Oct 26 2018 |
28230 |
599.31 |
| Oct 19 2018 |
28422 |
599.31 |
