| Dec 07 2023 |
6613 |
515.65 |
| Nov 30 2023 |
5703 |
475.43 |
| Nov 23 2023 |
5706 |
475.43 |
| Nov 16 2023 |
6384 |
480.66 |
| Nov 09 2023 |
6642 |
492.17 |
| Nov 02 2023 |
6620 |
492.17 |
| Oct 26 2023 |
6848 |
510.36 |
| Oct 19 2023 |
6763 |
501.69 |
| Oct 12 2023 |
6539 |
501.69 |
| Oct 05 2023 |
6499 |
495.15 |
| Sep 28 2023 |
6472 |
495.15 |
| Sep 21 2023 |
6065 |
476.8 |
| Sep 14 2023 |
6144 |
476.8 |
| Sep 07 2023 |
6174 |
476.8 |
| Aug 31 2023 |
6206 |
476.8 |
| Aug 24 2023 |
6194 |
476.8 |
| Aug 17 2023 |
6184 |
476.8 |
| Aug 10 2023 |
6184 |
476.8 |
| Aug 03 2023 |
6195 |
476.8 |
| Jul 27 2023 |
6185 |
476.8 |
| Jul 20 2023 |
6099 |
476.8 |
| Jul 13 2023 |
6099 |
476.8 |
| Jul 06 2023 |
6075 |
476.8 |
| Jun 29 2023 |
6080 |
476.8 |
| Jun 22 2023 |
6080 |
476.8 |
| Jun 15 2023 |
6080 |
476.8 |
| Jun 08 2023 |
6084 |
476.8 |
| Jun 01 2023 |
6076 |
476.8 |
| May 25 2023 |
6071 |
476.8 |
| May 18 2023 |
6071 |
476.8 |
| May 11 2023 |
6071 |
476.8 |
| May 04 2023 |
6070 |
476.8 |
| Apr 27 2023 |
6072 |
476.8 |
| Apr 20 2023 |
6072 |
476.8 |
| Apr 13 2023 |
6072 |
476.8 |
| Apr 06 2023 |
6082 |
476.8 |
| Mar 30 2023 |
6082 |
476.8 |
| Mar 23 2023 |
6082 |
476.8 |
| Mar 16 2023 |
6082 |
476.8 |
| Mar 09 2023 |
6082 |
476.8 |
| Mar 02 2023 |
6082 |
476.8 |
| Feb 23 2023 |
6082 |
476.8 |
| Feb 16 2023 |
6089 |
476.8 |
| Feb 09 2023 |
6109 |
476.8 |
| Feb 02 2023 |
6120 |
476.8 |
| Jan 26 2023 |
6122 |
476.8 |
| Jan 19 2023 |
6112 |
476.8 |
| Jan 12 2023 |
6057 |
476.8 |
| Jan 05 2023 |
6092 |
476.8 |
| Dec 29 2022 |
6088 |
476.8 |
| Dec 22 2022 |
9406 |
471.65 |
| Dec 15 2022 |
9378 |
471.65 |
| Dec 08 2022 |
9322 |
471.65 |
| Dec 01 2022 |
9858 |
489.95 |
| Nov 24 2022 |
9837 |
489.95 |
| Nov 17 2022 |
10105 |
503.04 |
| Nov 10 2022 |
9937 |
503.04 |
| Nov 03 2022 |
9624 |
503.04 |
| Oct 27 2022 |
9047 |
503.04 |
| Oct 20 2022 |
8824 |
506.53 |
| Oct 13 2022 |
8988 |
517.83 |
| Oct 06 2022 |
8626 |
517.83 |
| Sep 29 2022 |
8385 |
517.83 |
| Sep 22 2022 |
8862 |
543.56 |
| Sep 15 2022 |
8747 |
543.56 |
| Sep 08 2022 |
8717 |
543.56 |
| Sep 01 2022 |
8711 |
543.56 |
| Aug 25 2022 |
8698 |
543.56 |
| Aug 18 2022 |
8699 |
543.56 |
| Aug 11 2022 |
8710 |
543.56 |
| Aug 04 2022 |
8681 |
543.56 |
| Jul 28 2022 |
8681 |
543.56 |
| Jul 21 2022 |
8681 |
543.56 |
| Jul 14 2022 |
8681 |
543.56 |
| Jul 07 2022 |
8681 |
543.56 |
| Jun 30 2022 |
8681 |
543.56 |
| Jun 23 2022 |
8656 |
543.56 |
| Jun 16 2022 |
8656 |
543.56 |
| Jun 09 2022 |
8664 |
543.56 |
| Jun 02 2022 |
8664 |
543.56 |
| May 26 2022 |
8662 |
543.56 |
| May 19 2022 |
8662 |
543.56 |
| May 12 2022 |
8662 |
543.56 |
| May 05 2022 |
8662 |
543.56 |
| Apr 28 2022 |
8645 |
543.56 |
| Apr 21 2022 |
8645 |
543.56 |
| Apr 14 2022 |
8645 |
543.56 |
| Apr 07 2022 |
8645 |
543.56 |
| Mar 31 2022 |
8645 |
543.56 |
| Mar 24 2022 |
8645 |
543.56 |
| Mar 17 2022 |
8634 |
543.56 |
| Mar 10 2022 |
8634 |
543.56 |
| Mar 03 2022 |
8634 |
543.56 |
| Feb 24 2022 |
8618 |
543.56 |
| Feb 17 2022 |
8624 |
543.56 |
| Feb 10 2022 |
8627 |
543.56 |
| Feb 03 2022 |
8641 |
543.56 |
| Jan 27 2022 |
8639 |
543.56 |
| Jan 20 2022 |
8512 |
543.56 |
| Jan 13 2022 |
8543 |
543.56 |
| Jan 06 2022 |
8692 |
543.56 |
| Dec 30 2021 |
8722 |
543.56 |
| Dec 23 2021 |
8738 |
543.56 |
| Dec 16 2021 |
8718 |
543.56 |
| Dec 09 2021 |
8732 |
543.56 |
| Dec 02 2021 |
8631 |
532.81 |
| Nov 25 2021 |
8899 |
548.2 |
| Nov 18 2021 |
8655 |
534.13 |
| Nov 11 2021 |
8676 |
534.13 |
| Nov 04 2021 |
8830 |
531.77 |
| Oct 28 2021 |
9171 |
531.77 |
| Oct 21 2021 |
9124 |
526.28 |
| Oct 14 2021 |
8686 |
501.4 |
| Oct 07 2021 |
8686 |
502.45 |
| Sep 30 2021 |
8944 |
505.34 |
| Sep 23 2021 |
9124 |
504.56 |
| Sep 16 2021 |
9360 |
504.56 |
| Sep 09 2021 |
9521 |
504.56 |
| Sep 02 2021 |
9709 |
504.56 |
| Aug 26 2021 |
9726 |
504.56 |
| Aug 19 2021 |
9750 |
504.56 |
| Aug 12 2021 |
9772 |
504.56 |
| Aug 05 2021 |
9789 |
504.56 |
| Jul 29 2021 |
9795 |
504.56 |
| Jun 03 2021 |
9702 |
504.56 |
| Dec 04 2020 |
7975 |
503.42 |
| Nov 27 2020 |
8041 |
503.42 |
| Nov 20 2020 |
9583 |
499.95 |
| Nov 13 2020 |
10635 |
499.95 |
| Nov 06 2020 |
11542 |
499.95 |
| Oct 30 2020 |
12475 |
499.95 |
| Oct 23 2020 |
13505 |
501.4 |
| Oct 16 2020 |
14287 |
501.4 |
| Oct 09 2020 |
15016 |
501.4 |
| Oct 02 2020 |
15830 |
505.34 |
| Sep 25 2020 |
16165 |
504.56 |
| Sep 18 2020 |
16624 |
504.56 |
| Sep 11 2020 |
16951 |
504.56 |
| Sep 04 2020 |
17277 |
504.56 |
| Aug 28 2020 |
17411 |
504.56 |
| Aug 21 2020 |
17469 |
504.56 |
| Aug 14 2020 |
17490 |
504.56 |
| Aug 07 2020 |
17629 |
504.56 |
| Jul 31 2020 |
17709 |
504.56 |
| Jul 24 2020 |
17709 |
504.56 |
| Jul 17 2020 |
17738 |
504.56 |
| Jul 10 2020 |
17773 |
504.56 |
| Jul 03 2020 |
17844 |
504.56 |
| Jun 26 2020 |
17844 |
504.56 |
| Jun 19 2020 |
17844 |
504.56 |
| Jun 12 2020 |
17853 |
504.56 |
| Jun 05 2020 |
17883 |
504.56 |
| May 29 2020 |
17911 |
504.56 |
| May 22 2020 |
17949 |
504.56 |
| May 15 2020 |
17949 |
504.56 |
| May 08 2020 |
17956 |
504.56 |
| May 01 2020 |
17967 |
504.56 |
| Apr 24 2020 |
18024 |
504.56 |
| Apr 17 2020 |
18025 |
504.56 |
| Apr 10 2020 |
18025 |
504.56 |
| Apr 03 2020 |
18025 |
504.56 |
| Mar 27 2020 |
18025 |
504.56 |
| Mar 20 2020 |
18039 |
504.56 |
| Mar 13 2020 |
18039 |
504.56 |
| Mar 06 2020 |
18039 |
504.56 |
| Feb 28 2020 |
18014 |
504.56 |
| Feb 21 2020 |
18073 |
504.56 |
| Feb 14 2020 |
18085 |
504.56 |
| Feb 07 2020 |
18108 |
504.56 |
| Jan 31 2020 |
18126 |
504.56 |
| Jan 24 2020 |
17735 |
504.56 |
| Jan 17 2020 |
17781 |
504.56 |
| Jan 10 2020 |
18482 |
504.56 |
| Jan 03 2020 |
18355 |
504.56 |
| Dec 27 2019 |
18378 |
504.56 |
| Dec 20 2019 |
18412 |
504.56 |
| Dec 13 2019 |
18512 |
504.56 |
| Dec 06 2019 |
18858 |
510.57 |
| Nov 29 2019 |
19279 |
510.57 |
| Nov 22 2019 |
19403 |
510.57 |
| Nov 15 2019 |
19600 |
510.57 |
| Nov 08 2019 |
19857 |
510.57 |
| Nov 01 2019 |
20598 |
517.71 |
| Oct 25 2019 |
20644 |
517.71 |
| Oct 18 2019 |
20212 |
517.71 |
| Oct 11 2019 |
21447 |
528.59 |
| Oct 04 2019 |
23206 |
547.74 |
| Sep 27 2019 |
28088 |
616.55 |
| Sep 20 2019 |
27766 |
616.55 |
| Sep 13 2019 |
27605 |
616.55 |
| Sep 06 2019 |
27050 |
616.55 |
| Aug 30 2019 |
27167 |
616.55 |
| Aug 23 2019 |
27192 |
616.55 |
| Aug 16 2019 |
26925 |
616.55 |
| Aug 09 2019 |
26925 |
616.55 |
| Aug 02 2019 |
26941 |
616.55 |
| Jul 26 2019 |
26958 |
616.55 |
| Jul 19 2019 |
26972 |
616.55 |
| Jul 12 2019 |
27020 |
616.55 |
| Jul 05 2019 |
27035 |
616.55 |
| Jun 28 2019 |
27092 |
616.55 |
| Jun 21 2019 |
27123 |
616.55 |
| Jun 14 2019 |
27114 |
616.55 |
| Jun 07 2019 |
27090 |
616.55 |
| May 31 2019 |
27126 |
616.55 |
| May 24 2019 |
27133 |
616.55 |
| May 17 2019 |
27180 |
616.55 |
| May 10 2019 |
27170 |
616.55 |
| May 03 2019 |
27200 |
616.55 |
| Apr 26 2019 |
27195 |
616.55 |
| Apr 19 2019 |
27199 |
616.55 |
| Apr 12 2019 |
27209 |
616.55 |
| Apr 05 2019 |
27209 |
616.55 |
| Mar 29 2019 |
27210 |
616.55 |
| Mar 22 2019 |
27191 |
616.55 |
| Mar 15 2019 |
27204 |
616.55 |
| Mar 08 2019 |
27107 |
616.55 |
| Mar 01 2019 |
27114 |
616.55 |
| Feb 22 2019 |
27104 |
616.55 |
| Feb 15 2019 |
27112 |
616.55 |
| Feb 08 2019 |
27070 |
616.55 |
| Feb 01 2019 |
27097 |
616.55 |
| Jan 25 2019 |
27113 |
616.55 |
| Jan 18 2019 |
26587 |
616.55 |
| Jan 11 2019 |
27324 |
616.55 |
| Jan 04 2019 |
27497 |
616.55 |
| Dec 28 2018 |
27406 |
616.55 |
| Dec 21 2018 |
27201 |
616.55 |
| Dec 14 2018 |
27403 |
616.55 |
| Dec 07 2018 |
27761 |
616.55 |
| Nov 30 2018 |
28181 |
616.55 |
| Nov 23 2018 |
28503 |
616.55 |
| Nov 16 2018 |
29172 |
616.55 |
| Nov 09 2018 |
29032 |
611.78 |
| Nov 02 2018 |
29264 |
611.78 |
