| May 01 2024 |
3266 |
409.08 |
| Apr 25 2024 |
3269 |
409.08 |
| Apr 18 2024 |
3269 |
409.08 |
| Apr 11 2024 |
3278 |
409.08 |
| Apr 04 2024 |
3278 |
409.08 |
| Mar 28 2024 |
3278 |
409.08 |
| Mar 21 2024 |
3278 |
409.08 |
| Mar 14 2024 |
3278 |
409.08 |
| Mar 07 2024 |
3278 |
409.08 |
| Feb 29 2024 |
3278 |
409.08 |
| Feb 22 2024 |
3282 |
409.08 |
| Feb 15 2024 |
3286 |
409.08 |
| Feb 08 2024 |
3286 |
409.08 |
| Feb 01 2024 |
3290 |
409.08 |
| Jan 25 2024 |
3284 |
409.08 |
| Jan 18 2024 |
3307 |
409.08 |
| Jan 11 2024 |
3377 |
409.08 |
| Jan 04 2024 |
3382 |
409.08 |
| Dec 28 2023 |
3376 |
409.08 |
| Dec 21 2023 |
3371 |
409.08 |
| Dec 14 2023 |
3376 |
409.08 |
| Dec 07 2023 |
3385 |
409.08 |
| Nov 30 2023 |
3493 |
409.08 |
| Nov 23 2023 |
3500 |
409.08 |
| Nov 16 2023 |
3583 |
409.08 |
| Nov 09 2023 |
3453 |
409.08 |
| Sep 21 2023 |
2440 |
384.84 |
| Sep 14 2023 |
2386 |
384.84 |
| Sep 07 2023 |
2332 |
384.84 |
| Aug 31 2023 |
2300 |
384.84 |
| Aug 24 2023 |
2260 |
384.84 |
| Aug 17 2023 |
2282 |
384.84 |
| Aug 10 2023 |
2285 |
384.84 |
| Aug 03 2023 |
2282 |
384.84 |
| Jul 27 2023 |
2270 |
384.84 |
| Jul 20 2023 |
2294 |
384.84 |
| Jul 13 2023 |
2294 |
384.84 |
| Jul 06 2023 |
2287 |
384.84 |
| Jun 29 2023 |
2277 |
384.84 |
| Jun 22 2023 |
2277 |
384.84 |
| Jun 15 2023 |
2277 |
384.84 |
| Jun 08 2023 |
2282 |
384.84 |
| Jun 01 2023 |
2262 |
384.84 |
| May 25 2023 |
2239 |
384.84 |
| May 18 2023 |
2239 |
384.84 |
| May 11 2023 |
2239 |
384.84 |
| May 04 2023 |
2233 |
384.84 |
| Apr 27 2023 |
2235 |
384.84 |
| Apr 20 2023 |
2235 |
384.84 |
| Apr 13 2023 |
2235 |
384.84 |
| Apr 06 2023 |
2237 |
384.84 |
| Mar 30 2023 |
2264 |
384.84 |
| Mar 23 2023 |
2264 |
384.84 |
| Mar 16 2023 |
2264 |
384.84 |
| Mar 09 2023 |
2264 |
384.84 |
| Mar 02 2023 |
2236 |
384.84 |
| Feb 23 2023 |
2237 |
384.84 |
| Feb 16 2023 |
2245 |
384.84 |
| Feb 09 2023 |
2263 |
384.84 |
| Feb 02 2023 |
2275 |
384.84 |
| Jan 26 2023 |
2272 |
384.84 |
| Jan 19 2023 |
2290 |
384.84 |
| Jan 12 2023 |
2219 |
384.84 |
| Jan 05 2023 |
2556 |
384.84 |
| Dec 29 2022 |
2552 |
384.84 |
| Dec 22 2022 |
4171 |
356.26 |
| Dec 15 2022 |
4156 |
356.26 |
| Dec 08 2022 |
4129 |
356.26 |
| Dec 01 2022 |
4082 |
356.26 |
| Nov 24 2022 |
4085 |
356.26 |
| Nov 17 2022 |
3997 |
356.26 |
| Nov 10 2022 |
3928 |
356.26 |
| Nov 03 2022 |
3801 |
356.26 |
| Oct 27 2022 |
3484 |
356.26 |
| Oct 20 2022 |
3394 |
356.26 |
| Oct 13 2022 |
3348 |
356.26 |
| Oct 06 2022 |
3276 |
356.26 |
| Sep 29 2022 |
3228 |
356.26 |
| Sep 22 2022 |
3201 |
356.26 |
| Sep 15 2022 |
3155 |
356.26 |
| Sep 08 2022 |
3156 |
356.26 |
| Sep 01 2022 |
3157 |
356.26 |
| Aug 25 2022 |
3149 |
356.26 |
| Aug 18 2022 |
3147 |
356.26 |
| Aug 11 2022 |
3154 |
356.26 |
| Aug 04 2022 |
3142 |
356.26 |
| Jul 28 2022 |
3142 |
356.26 |
| Jul 21 2022 |
3142 |
356.26 |
| Jul 14 2022 |
3142 |
356.26 |
| Jul 07 2022 |
3142 |
356.26 |
| Jun 30 2022 |
3142 |
356.26 |
| Jun 23 2022 |
3132 |
356.26 |
| Jun 16 2022 |
3132 |
356.26 |
| Jun 09 2022 |
3138 |
356.26 |
| Jun 02 2022 |
3138 |
356.26 |
| May 26 2022 |
3138 |
356.26 |
| May 19 2022 |
3138 |
356.26 |
| May 12 2022 |
3138 |
356.26 |
| May 05 2022 |
3138 |
356.26 |
| Apr 28 2022 |
3135 |
356.26 |
| Apr 21 2022 |
3135 |
356.26 |
| Apr 14 2022 |
3135 |
356.26 |
| Apr 07 2022 |
3135 |
356.26 |
| Mar 31 2022 |
3135 |
356.26 |
| Mar 24 2022 |
3135 |
356.26 |
| Mar 17 2022 |
3132 |
356.26 |
| Mar 10 2022 |
3132 |
356.26 |
| Mar 03 2022 |
3132 |
356.26 |
| Feb 24 2022 |
3124 |
356.26 |
| Feb 17 2022 |
3129 |
356.26 |
| Feb 10 2022 |
3135 |
356.26 |
| Feb 03 2022 |
3142 |
356.26 |
| Jan 27 2022 |
3146 |
356.26 |
| Jan 20 2022 |
3044 |
356.26 |
| Jan 13 2022 |
3077 |
356.26 |
| Jan 06 2022 |
3192 |
356.26 |
| Dec 30 2021 |
3213 |
356.26 |
| Dec 23 2021 |
3230 |
356.26 |
| Dec 16 2021 |
3235 |
356.26 |
| Dec 09 2021 |
3277 |
356.26 |
| Dec 02 2021 |
3344 |
356.26 |
| Nov 25 2021 |
3384 |
356.26 |
| Nov 18 2021 |
3589 |
362.32 |
| Nov 11 2021 |
3950 |
374.78 |
| Nov 04 2021 |
3426 |
355.43 |
| Oct 28 2021 |
4101 |
371.19 |
| Oct 21 2021 |
3954 |
366.2 |
| Oct 14 2021 |
3978 |
366.2 |
| Oct 07 2021 |
3799 |
363.01 |
| Sep 30 2021 |
3862 |
363.01 |
| Sep 23 2021 |
3935 |
363.01 |
| Sep 16 2021 |
4016 |
363.01 |
| Sep 09 2021 |
4066 |
363.01 |
| Sep 02 2021 |
4108 |
363.01 |
| Aug 26 2021 |
4108 |
363.01 |
| Aug 19 2021 |
4114 |
363.01 |
| Aug 12 2021 |
4124 |
363.01 |
| Aug 05 2021 |
4130 |
363.01 |
| Jul 29 2021 |
4136 |
363.01 |
| Jun 03 2021 |
4062 |
363.01 |
| Dec 04 2020 |
4030 |
379.36 |
| Nov 27 2020 |
3975 |
379.36 |
| Nov 20 2020 |
4560 |
379.36 |
| Nov 13 2020 |
5667 |
397.41 |
| Nov 06 2020 |
4867 |
371.19 |
| Oct 30 2020 |
5174 |
371.19 |
| Oct 23 2020 |
5231 |
366.2 |
| Oct 16 2020 |
5424 |
366.2 |
| Oct 09 2020 |
5657 |
366.2 |
| Oct 02 2020 |
5848 |
366.2 |
| Sep 25 2020 |
5969 |
366.2 |
| Sep 18 2020 |
6120 |
366.2 |
| Sep 11 2020 |
6181 |
366.2 |
| Sep 04 2020 |
6258 |
366.2 |
| Aug 28 2020 |
6296 |
366.2 |
| Aug 21 2020 |
6330 |
366.2 |
| Aug 14 2020 |
6334 |
366.2 |
| Aug 07 2020 |
6395 |
366.2 |
| Jul 31 2020 |
6424 |
366.2 |
| Jul 24 2020 |
6424 |
366.2 |
| Jul 17 2020 |
6439 |
366.2 |
| Jul 10 2020 |
6458 |
366.2 |
| Jul 03 2020 |
6480 |
366.2 |
| Jun 26 2020 |
6480 |
366.2 |
| Jun 19 2020 |
6480 |
366.2 |
| Jun 12 2020 |
6483 |
366.2 |
| Jun 05 2020 |
6490 |
366.2 |
| May 29 2020 |
6505 |
366.2 |
| May 22 2020 |
6515 |
366.2 |
| May 15 2020 |
6515 |
366.2 |
| May 08 2020 |
6516 |
366.2 |
| May 01 2020 |
6522 |
366.2 |
| Apr 24 2020 |
6543 |
366.2 |
| Apr 17 2020 |
6543 |
366.2 |
| Apr 10 2020 |
6543 |
366.2 |
| Apr 03 2020 |
6543 |
366.2 |
| Mar 27 2020 |
6543 |
366.2 |
| Mar 20 2020 |
6548 |
366.2 |
| Mar 13 2020 |
6548 |
366.2 |
| Mar 06 2020 |
6548 |
366.2 |
| Feb 28 2020 |
6553 |
366.2 |
| Feb 21 2020 |
6580 |
366.2 |
| Feb 14 2020 |
6586 |
366.2 |
| Feb 07 2020 |
6593 |
366.2 |
| Jan 31 2020 |
6612 |
366.2 |
| Jan 24 2020 |
6348 |
366.2 |
| Jan 17 2020 |
6368 |
366.2 |
| Jan 10 2020 |
6788 |
366.2 |
| Jan 03 2020 |
6760 |
366.2 |
| Dec 27 2019 |
6769 |
366.2 |
| Dec 20 2019 |
6779 |
366.2 |
| Dec 13 2019 |
6787 |
366.2 |
| Dec 06 2019 |
7162 |
374.2 |
| Nov 29 2019 |
6940 |
369.28 |
| Nov 22 2019 |
6969 |
369.28 |
| Nov 15 2019 |
6185 |
357.3 |
| Nov 08 2019 |
6671 |
364.32 |
| Nov 01 2019 |
7887 |
380.89 |
| Oct 25 2019 |
8321 |
386.91 |
| Oct 18 2019 |
8137 |
386.91 |
| Oct 11 2019 |
8099 |
385.23 |
| Oct 04 2019 |
8152 |
385.23 |
| Sep 27 2019 |
8156 |
385.23 |
| Sep 20 2019 |
8018 |
385.23 |
| Sep 13 2019 |
8052 |
385.23 |
| Sep 06 2019 |
7853 |
385.23 |
| Aug 30 2019 |
7900 |
385.23 |
| Aug 23 2019 |
7907 |
385.23 |
| Aug 16 2019 |
7857 |
385.23 |
| Aug 09 2019 |
7857 |
385.23 |
| Aug 02 2019 |
7861 |
385.23 |
| Jul 26 2019 |
7865 |
385.23 |
| Jul 19 2019 |
7879 |
385.23 |
| Jul 12 2019 |
7889 |
385.23 |
| Jul 05 2019 |
7900 |
385.23 |
| Jun 28 2019 |
7912 |
385.23 |
| Jun 21 2019 |
7926 |
385.23 |
| Jun 14 2019 |
7920 |
385.23 |
| Jun 07 2019 |
7923 |
385.23 |
| May 31 2019 |
7939 |
385.23 |
| May 24 2019 |
7936 |
385.23 |
| May 17 2019 |
7953 |
385.23 |
| May 10 2019 |
7949 |
385.23 |
| May 03 2019 |
7956 |
385.23 |
| Apr 26 2019 |
7950 |
385.23 |
| Apr 19 2019 |
7954 |
385.23 |
| Apr 12 2019 |
7954 |
385.23 |
| Apr 05 2019 |
7954 |
385.23 |
| Mar 29 2019 |
7954 |
385.23 |
| Mar 22 2019 |
7954 |
385.23 |
| Mar 15 2019 |
7964 |
385.23 |
| Mar 08 2019 |
7931 |
385.23 |
| Mar 01 2019 |
7937 |
385.23 |
| Feb 22 2019 |
7934 |
385.23 |
| Feb 15 2019 |
7945 |
385.23 |
| Feb 08 2019 |
7933 |
385.23 |
| Feb 01 2019 |
7957 |
385.23 |
| Jan 25 2019 |
7957 |
385.23 |
| Jan 18 2019 |
7647 |
385.23 |
| Jan 11 2019 |
8073 |
385.23 |
| Jan 04 2019 |
8131 |
385.23 |
| Dec 28 2018 |
8139 |
385.23 |
| Dec 21 2018 |
8081 |
385.23 |
| Dec 14 2018 |
8099 |
385.23 |
| Dec 07 2018 |
8183 |
385.23 |
| Nov 30 2018 |
8131 |
382.85 |
| Nov 23 2018 |
8163 |
382.85 |
| Nov 16 2018 |
9049 |
391.95 |
| Nov 09 2018 |
10711 |
411 |
| Nov 02 2018 |
10762 |
411 |
| Oct 26 2018 |
10494 |
411 |
| Oct 19 2018 |
10522 |
411 |
