| Oct 11 2019 |
30408 |
659.79 |
| Oct 04 2019 |
30498 |
659.79 |
| Sep 27 2019 |
30403 |
659.79 |
| Sep 20 2019 |
30096 |
659.79 |
| Sep 13 2019 |
30297 |
670.9 |
| Sep 06 2019 |
29707 |
670.9 |
| Aug 30 2019 |
29848 |
670.9 |
| Aug 23 2019 |
29860 |
670.9 |
| Aug 16 2019 |
29557 |
670.9 |
| Aug 09 2019 |
29557 |
670.9 |
| Aug 02 2019 |
29572 |
670.9 |
| Jul 26 2019 |
29590 |
670.9 |
| Jul 19 2019 |
29604 |
670.9 |
| Jul 12 2019 |
29657 |
670.9 |
| Jul 05 2019 |
29674 |
670.9 |
| Jun 28 2019 |
29740 |
670.9 |
| Jun 21 2019 |
29773 |
670.9 |
| Jun 14 2019 |
29763 |
670.9 |
| Jun 07 2019 |
29732 |
670.9 |
| May 31 2019 |
29769 |
670.9 |
| May 24 2019 |
29772 |
670.9 |
| May 17 2019 |
29823 |
670.9 |
| May 10 2019 |
29813 |
670.9 |
| May 03 2019 |
29845 |
670.9 |
| Apr 26 2019 |
29840 |
670.9 |
| Apr 19 2019 |
29851 |
670.9 |
| Apr 12 2019 |
29864 |
670.9 |
| Apr 05 2019 |
29864 |
670.9 |
| Mar 29 2019 |
29865 |
670.9 |
| Mar 22 2019 |
29844 |
670.9 |
| Mar 15 2019 |
29855 |
670.9 |
| Mar 08 2019 |
29741 |
670.9 |
| Mar 01 2019 |
29748 |
670.9 |
| Feb 22 2019 |
29738 |
670.9 |
| Feb 15 2019 |
29746 |
670.9 |
| Feb 08 2019 |
29707 |
670.9 |
| Feb 01 2019 |
29734 |
670.9 |
| Jan 25 2019 |
29747 |
670.9 |
| Jan 18 2019 |
29214 |
670.9 |
| Jan 11 2019 |
29967 |
670.9 |
| Jan 04 2019 |
30149 |
670.9 |
| Dec 28 2018 |
30049 |
670.9 |
| Dec 21 2018 |
29829 |
670.9 |
| Dec 14 2018 |
30081 |
670.9 |
| Dec 07 2018 |
30474 |
670.9 |
| Nov 30 2018 |
30961 |
670.9 |
| Nov 23 2018 |
31315 |
670.9 |
| Nov 16 2018 |
32109 |
670.9 |
| Nov 09 2018 |
32372 |
670.9 |
| Nov 02 2018 |
32669 |
670.9 |
| Oct 26 2018 |
32583 |
670.9 |
| Oct 19 2018 |
32816 |
670.9 |
