| Oct 04 2019 |
12429 |
433.49 |
| Sep 27 2019 |
12414 |
433.49 |
| Sep 20 2019 |
12244 |
433.49 |
| Sep 13 2019 |
12273 |
433.49 |
| Sep 06 2019 |
12004 |
433.49 |
| Aug 30 2019 |
12046 |
433.49 |
| Aug 23 2019 |
12062 |
433.49 |
| Aug 16 2019 |
11971 |
433.49 |
| Aug 09 2019 |
11971 |
433.49 |
| Aug 02 2019 |
11977 |
433.49 |
| Jul 26 2019 |
11982 |
433.49 |
| Jul 19 2019 |
11998 |
433.49 |
| Jul 12 2019 |
12022 |
433.49 |
| Jul 05 2019 |
12032 |
433.49 |
| Jun 28 2019 |
12054 |
433.49 |
| Jun 21 2019 |
12076 |
433.49 |
| Jun 14 2019 |
12071 |
433.49 |
| Jun 07 2019 |
12057 |
433.49 |
| May 31 2019 |
12076 |
433.49 |
| May 24 2019 |
12078 |
433.49 |
| May 17 2019 |
12102 |
433.49 |
| May 10 2019 |
12097 |
433.49 |
| May 03 2019 |
12103 |
433.49 |
| Apr 26 2019 |
12095 |
433.49 |
| Apr 19 2019 |
12095 |
433.49 |
| Apr 12 2019 |
12099 |
433.49 |
| Apr 05 2019 |
12099 |
433.49 |
| Mar 29 2019 |
12100 |
433.49 |
| Mar 22 2019 |
12094 |
433.49 |
| Mar 15 2019 |
12105 |
433.49 |
| Mar 08 2019 |
12052 |
433.49 |
| Mar 01 2019 |
12054 |
433.49 |
| Feb 22 2019 |
12048 |
433.49 |
| Feb 15 2019 |
12065 |
433.49 |
| Feb 08 2019 |
12052 |
433.49 |
| Feb 01 2019 |
12075 |
433.49 |
| Jan 25 2019 |
12076 |
433.49 |
| Jan 18 2019 |
11682 |
433.49 |
| Jan 11 2019 |
12220 |
433.49 |
| Jan 04 2019 |
12294 |
433.49 |
| Dec 28 2018 |
12298 |
433.49 |
| Dec 21 2018 |
12226 |
433.49 |
| Dec 14 2018 |
12261 |
433.49 |
| Dec 07 2018 |
12397 |
433.49 |
| Nov 30 2018 |
12582 |
433.49 |
| Nov 23 2018 |
12692 |
433.49 |
| Nov 16 2018 |
12907 |
433.49 |
| Nov 09 2018 |
12927 |
433.49 |
| Nov 02 2018 |
12988 |
433.49 |
| Oct 26 2018 |
12746 |
433.49 |
| Oct 19 2018 |
12783 |
433.49 |
