| Sep 21 2023 |
1690 |
349.83 |
| Sep 14 2023 |
1654 |
349.83 |
| Sep 07 2023 |
1609 |
349.83 |
| Aug 31 2023 |
1589 |
349.83 |
| Aug 24 2023 |
1570 |
349.83 |
| Aug 17 2023 |
1585 |
349.83 |
| Aug 10 2023 |
1588 |
349.83 |
| Aug 03 2023 |
1586 |
349.83 |
| Jul 27 2023 |
1572 |
349.83 |
| Jul 20 2023 |
1594 |
349.83 |
| Jul 13 2023 |
1594 |
349.83 |
| Jul 06 2023 |
1590 |
349.83 |
| Jun 29 2023 |
1582 |
349.83 |
| Jun 22 2023 |
1582 |
349.83 |
| Jun 15 2023 |
1582 |
349.83 |
| Jun 08 2023 |
1584 |
349.83 |
| Jun 01 2023 |
1575 |
349.83 |
| May 25 2023 |
1566 |
349.83 |
| May 18 2023 |
1566 |
349.83 |
| May 11 2023 |
1566 |
349.83 |
| May 04 2023 |
1565 |
349.83 |
| Apr 27 2023 |
1567 |
349.83 |
| Apr 20 2023 |
1567 |
349.83 |
| Apr 13 2023 |
1567 |
349.83 |
| Apr 06 2023 |
1569 |
349.83 |
| Mar 30 2023 |
1587 |
349.83 |
| Mar 23 2023 |
1587 |
349.83 |
| Mar 16 2023 |
1587 |
349.83 |
| Mar 09 2023 |
1587 |
349.83 |
| Mar 02 2023 |
1568 |
349.83 |
| Feb 23 2023 |
1568 |
349.83 |
| Feb 16 2023 |
1576 |
349.83 |
| Feb 09 2023 |
1591 |
349.83 |
| Feb 02 2023 |
1606 |
349.83 |
| Jan 26 2023 |
1605 |
349.83 |
| Jan 19 2023 |
1610 |
349.83 |
| Jan 12 2023 |
1540 |
349.83 |
| Jan 05 2023 |
1830 |
349.83 |
| Dec 29 2022 |
1824 |
349.83 |
| Dec 22 2022 |
2832 |
320.39 |
| Dec 15 2022 |
2819 |
320.39 |
| Dec 08 2022 |
2809 |
320.39 |
| Dec 01 2022 |
2762 |
320.39 |
| Nov 24 2022 |
2770 |
320.39 |
| Nov 17 2022 |
2706 |
320.39 |
| Nov 10 2022 |
2649 |
320.39 |
| Nov 03 2022 |
2570 |
320.39 |
| Oct 27 2022 |
2364 |
320.39 |
| Oct 20 2022 |
2301 |
320.39 |
| Oct 13 2022 |
2273 |
320.39 |
| Oct 06 2022 |
2260 |
320.39 |
| Sep 29 2022 |
2229 |
320.39 |
| Sep 22 2022 |
2225 |
320.39 |
| Sep 15 2022 |
2207 |
320.39 |
| Sep 08 2022 |
2204 |
320.39 |
| Sep 01 2022 |
2202 |
320.39 |
| Aug 25 2022 |
2198 |
320.39 |
| Aug 18 2022 |
2196 |
320.39 |
| Aug 11 2022 |
2202 |
320.39 |
| Aug 04 2022 |
2193 |
320.39 |
| Jul 28 2022 |
2193 |
320.39 |
| Jul 21 2022 |
2193 |
320.39 |
| Jul 14 2022 |
2193 |
320.39 |
| Jul 07 2022 |
2193 |
320.39 |
| Jun 30 2022 |
2193 |
320.39 |
| Jun 23 2022 |
2185 |
320.39 |
| Jun 16 2022 |
2185 |
320.39 |
| Jun 09 2022 |
2187 |
320.39 |
| Jun 02 2022 |
2187 |
320.39 |
| May 26 2022 |
2187 |
320.39 |
| May 19 2022 |
2187 |
320.39 |
| May 12 2022 |
2187 |
320.39 |
| May 05 2022 |
2187 |
320.39 |
| Apr 28 2022 |
2184 |
320.39 |
| Apr 21 2022 |
2184 |
320.39 |
| Apr 14 2022 |
2184 |
320.39 |
| Apr 07 2022 |
2184 |
320.39 |
| Mar 31 2022 |
2184 |
320.39 |
| Mar 24 2022 |
2184 |
320.39 |
| Mar 17 2022 |
2182 |
320.39 |
| Mar 10 2022 |
2182 |
320.39 |
| Mar 03 2022 |
2182 |
320.39 |
| Feb 24 2022 |
2170 |
320.39 |
| Feb 17 2022 |
2172 |
320.39 |
| Feb 10 2022 |
2179 |
320.39 |
| Feb 03 2022 |
2188 |
320.39 |
| Jan 27 2022 |
2192 |
320.39 |
| Jan 20 2022 |
2106 |
320.39 |
| Jan 13 2022 |
2130 |
320.39 |
| Jan 06 2022 |
2227 |
320.39 |
| Dec 30 2021 |
2238 |
320.39 |
| Dec 23 2021 |
2259 |
320.39 |
| Dec 16 2021 |
2267 |
320.39 |
| Dec 09 2021 |
2272 |
320.39 |
| Dec 02 2021 |
2332 |
320.39 |
| Nov 25 2021 |
2362 |
320.39 |
| Nov 18 2021 |
2522 |
326.69 |
| Nov 11 2021 |
2612 |
330.75 |
| Nov 04 2021 |
2399 |
322.47 |
| Oct 28 2021 |
2473 |
321.83 |
| Oct 21 2021 |
2426 |
318.69 |
| Oct 14 2021 |
2338 |
314.49 |
| Oct 07 2021 |
2317 |
314.49 |
| Sep 30 2021 |
2355 |
314.49 |
| Sep 23 2021 |
2380 |
314.49 |
| Sep 16 2021 |
2426 |
314.49 |
| Sep 09 2021 |
2463 |
314.49 |
| Sep 02 2021 |
2487 |
314.49 |
| Aug 26 2021 |
2486 |
314.49 |
| Aug 19 2021 |
2489 |
314.49 |
| Aug 12 2021 |
2500 |
314.49 |
| Aug 05 2021 |
2507 |
314.49 |
| Jul 29 2021 |
2508 |
314.49 |
| Jun 03 2021 |
2473 |
314.49 |
| Nov 13 2020 |
2337 |
304.24 |
| Nov 06 2020 |
2534 |
306.25 |
| Oct 30 2020 |
2905 |
314.94 |
| Oct 23 2020 |
3226 |
318.76 |
| Oct 16 2020 |
3201 |
314.49 |
| Oct 09 2020 |
3307 |
314.49 |
| Oct 02 2020 |
3399 |
314.49 |
| Sep 25 2020 |
3459 |
314.49 |
| Sep 18 2020 |
3539 |
314.49 |
| Sep 11 2020 |
3569 |
314.49 |
| Sep 04 2020 |
3615 |
314.49 |
| Aug 28 2020 |
3624 |
314.49 |
| Aug 21 2020 |
3651 |
314.49 |
| Aug 14 2020 |
3659 |
314.49 |
| Aug 07 2020 |
3698 |
314.49 |
| Jul 31 2020 |
3712 |
314.49 |
| Jul 24 2020 |
3712 |
314.49 |
| Jul 17 2020 |
3723 |
314.49 |
| Jul 10 2020 |
3735 |
314.49 |
| Jul 03 2020 |
3743 |
314.49 |
| Jun 26 2020 |
3743 |
314.49 |
| Jun 19 2020 |
3743 |
314.49 |
| Jun 12 2020 |
3746 |
314.49 |
| Jun 05 2020 |
3755 |
314.49 |
| May 29 2020 |
3760 |
314.49 |
| May 22 2020 |
3761 |
314.49 |
| May 15 2020 |
3761 |
314.49 |
| May 08 2020 |
3762 |
314.49 |
| May 01 2020 |
3763 |
314.49 |
| Apr 24 2020 |
3771 |
314.49 |
| Apr 17 2020 |
3771 |
314.49 |
| Apr 10 2020 |
3771 |
314.49 |
| Apr 03 2020 |
3771 |
314.49 |
| Mar 27 2020 |
3771 |
314.49 |
| Mar 20 2020 |
3771 |
314.49 |
| Mar 13 2020 |
3771 |
314.49 |
| Mar 06 2020 |
3771 |
314.49 |
| Feb 28 2020 |
3781 |
314.49 |
| Feb 21 2020 |
3791 |
314.49 |
| Feb 14 2020 |
3793 |
314.49 |
| Feb 07 2020 |
3795 |
314.49 |
| Jan 31 2020 |
3809 |
314.49 |
| Jan 24 2020 |
3592 |
314.49 |
| Jan 17 2020 |
3606 |
314.49 |
| Jan 10 2020 |
3936 |
314.49 |
| Jan 03 2020 |
3930 |
314.49 |
| Dec 27 2019 |
3917 |
314.49 |
| Dec 20 2019 |
3925 |
314.49 |
| Dec 13 2019 |
3937 |
314.49 |
| Dec 06 2019 |
3748 |
314.49 |
| Nov 29 2019 |
3819 |
314.49 |
| Nov 22 2019 |
3850 |
314.49 |
| Nov 15 2019 |
4225 |
322.13 |
| Nov 08 2019 |
4251 |
322.13 |
| Nov 01 2019 |
4377 |
324.74 |
| Oct 25 2019 |
4649 |
331.5 |
| Oct 18 2019 |
5063 |
340.35 |
| Oct 11 2019 |
5093 |
340.35 |
| Oct 04 2019 |
5148 |
340.76 |
| Sep 27 2019 |
5133 |
340.76 |
| Sep 20 2019 |
5048 |
340.76 |
| Sep 13 2019 |
5673 |
350.87 |
| Sep 06 2019 |
6238 |
362.41 |
| Aug 30 2019 |
6278 |
362.41 |
| Aug 23 2019 |
6299 |
362.41 |
| Aug 16 2019 |
6272 |
362.41 |
| Aug 09 2019 |
6272 |
362.41 |
| Aug 02 2019 |
6275 |
362.41 |
| Jul 26 2019 |
6279 |
362.41 |
| Jul 19 2019 |
6290 |
362.41 |
| Jul 12 2019 |
6296 |
362.41 |
| Jul 05 2019 |
6297 |
362.41 |
| Jun 28 2019 |
6307 |
362.41 |
| Jun 21 2019 |
6315 |
362.41 |
| Jun 14 2019 |
6306 |
362.41 |
| Jun 07 2019 |
6305 |
362.41 |
| May 31 2019 |
6316 |
362.41 |
| May 24 2019 |
6317 |
362.41 |
| May 17 2019 |
6332 |
362.41 |
| May 10 2019 |
6331 |
362.41 |
| May 03 2019 |
6341 |
362.41 |
| Apr 26 2019 |
6340 |
362.41 |
| Apr 19 2019 |
6344 |
362.41 |
| Apr 12 2019 |
6347 |
362.41 |
| Apr 05 2019 |
6347 |
362.41 |
| Mar 29 2019 |
6347 |
362.41 |
| Mar 22 2019 |
6346 |
362.41 |
| Mar 15 2019 |
6356 |
362.41 |
| Mar 08 2019 |
6333 |
362.41 |
| Mar 01 2019 |
6335 |
362.41 |
| Feb 22 2019 |
6334 |
362.41 |
| Feb 15 2019 |
6343 |
362.41 |
| Feb 08 2019 |
6327 |
362.41 |
| Feb 01 2019 |
6345 |
362.41 |
| Jan 25 2019 |
6344 |
362.41 |
| Jan 18 2019 |
6076 |
362.41 |
| Jan 11 2019 |
6455 |
362.41 |
| Jan 04 2019 |
6506 |
362.41 |
| Dec 28 2018 |
6520 |
362.41 |
| Dec 21 2018 |
6469 |
362.41 |
| Dec 14 2018 |
6473 |
362.41 |
| Dec 07 2018 |
6533 |
362.41 |
| Nov 30 2018 |
6644 |
362.41 |
| Nov 23 2018 |
6664 |
362.41 |
| Nov 16 2018 |
7779 |
376.79 |
| Nov 09 2018 |
8653 |
388.39 |
| Nov 02 2018 |
10034 |
403.2 |
| Oct 26 2018 |
9819 |
403.35 |
| Oct 19 2018 |
9218 |
396.61 |
