| Dec 22 2022 |
2902 |
706.33 |
| Dec 15 2022 |
2882 |
706.33 |
| Dec 08 2022 |
2885 |
706.33 |
| Dec 01 2022 |
2872 |
706.33 |
| Nov 24 2022 |
2863 |
706.33 |
| Nov 17 2022 |
2827 |
706.33 |
| Nov 10 2022 |
2839 |
706.33 |
| Nov 03 2022 |
2783 |
706.33 |
| Oct 27 2022 |
2700 |
706.33 |
| Oct 20 2022 |
2654 |
706.33 |
| Oct 13 2022 |
2618 |
706.33 |
| Oct 06 2022 |
2483 |
706.33 |
| Sep 29 2022 |
2430 |
706.33 |
| Sep 22 2022 |
2367 |
706.33 |
| Sep 15 2022 |
2309 |
706.33 |
| Sep 08 2022 |
2266 |
706.33 |
| Sep 01 2022 |
2259 |
706.33 |
| Aug 25 2022 |
2253 |
706.33 |
| Aug 18 2022 |
2257 |
706.33 |
| Aug 11 2022 |
2256 |
706.33 |
| Aug 04 2022 |
2258 |
706.33 |
| Jul 28 2022 |
2258 |
706.33 |
| Jul 21 2022 |
2258 |
706.33 |
| Jul 14 2022 |
2258 |
706.33 |
| Jul 07 2022 |
2258 |
706.33 |
| Jun 30 2022 |
2258 |
706.33 |
| Jun 23 2022 |
2267 |
706.33 |
| Jun 16 2022 |
2267 |
706.33 |
| Jun 09 2022 |
2264 |
706.33 |
| Jun 02 2022 |
2264 |
706.33 |
| May 26 2022 |
2266 |
706.33 |
| May 19 2022 |
2266 |
706.33 |
| May 12 2022 |
2266 |
706.33 |
| May 05 2022 |
2266 |
706.33 |
| Apr 28 2022 |
2263 |
706.33 |
| Apr 21 2022 |
2263 |
706.33 |
| Apr 14 2022 |
2263 |
706.33 |
| Apr 07 2022 |
2263 |
706.33 |
| Mar 31 2022 |
2263 |
706.33 |
| Mar 24 2022 |
2263 |
706.33 |
| Mar 17 2022 |
2258 |
706.33 |
| Mar 10 2022 |
2258 |
706.33 |
| Mar 03 2022 |
2258 |
706.33 |
| Feb 24 2022 |
2250 |
706.33 |
| Feb 17 2022 |
2253 |
706.33 |
| Feb 10 2022 |
2253 |
706.33 |
| Feb 03 2022 |
2253 |
706.33 |
| Jan 27 2022 |
2253 |
706.33 |
| Jan 20 2022 |
2210 |
706.33 |
| Jan 13 2022 |
2218 |
706.33 |
| Jan 06 2022 |
2346 |
706.33 |
| Dec 30 2021 |
2347 |
706.33 |
| Dec 23 2021 |
2348 |
706.33 |
| Dec 16 2021 |
2388 |
706.33 |
| Dec 09 2021 |
2487 |
706.33 |
| Dec 02 2021 |
2530 |
706.33 |
| Nov 25 2021 |
2556 |
706.33 |
| Nov 18 2021 |
2702 |
706.33 |
| Nov 08 2019 |
31480 |
713.59 |
| Nov 01 2019 |
31794 |
713.59 |
| Oct 25 2019 |
32048 |
713.59 |
| Oct 18 2019 |
31590 |
713.59 |
| Oct 11 2019 |
31803 |
700.7 |
| Oct 04 2019 |
31867 |
700.7 |
| Sep 27 2019 |
31736 |
700.7 |
| Sep 20 2019 |
31426 |
700.7 |
| Sep 13 2019 |
31212 |
700.7 |
| Sep 06 2019 |
30583 |
700.7 |
| Aug 30 2019 |
30733 |
700.7 |
| Aug 23 2019 |
30746 |
700.7 |
| Aug 16 2019 |
30435 |
700.7 |
| Aug 09 2019 |
30435 |
700.7 |
| Aug 02 2019 |
30450 |
700.7 |
| Jul 26 2019 |
30472 |
700.7 |
| Jul 19 2019 |
30487 |
700.7 |
| Jul 12 2019 |
30540 |
700.7 |
| Jul 05 2019 |
30556 |
700.7 |
| Jun 28 2019 |
30626 |
700.7 |
| Jun 21 2019 |
30660 |
700.7 |
| Jun 14 2019 |
30651 |
700.7 |
| Jun 07 2019 |
30616 |
700.7 |
| May 31 2019 |
30656 |
700.7 |
| May 24 2019 |
30659 |
700.7 |
| May 17 2019 |
30709 |
700.7 |
| May 10 2019 |
30699 |
700.7 |
| May 03 2019 |
30732 |
700.7 |
| Apr 26 2019 |
30725 |
700.7 |
| Apr 19 2019 |
30739 |
700.7 |
| Apr 12 2019 |
30752 |
700.7 |
| Apr 05 2019 |
30752 |
700.7 |
| Mar 29 2019 |
30753 |
700.7 |
| Mar 22 2019 |
30732 |
700.7 |
| Mar 15 2019 |
30744 |
700.7 |
| Mar 08 2019 |
30628 |
700.7 |
| Mar 01 2019 |
30636 |
700.7 |
| Feb 22 2019 |
30626 |
700.7 |
| Feb 15 2019 |
30632 |
700.7 |
| Feb 08 2019 |
30586 |
700.7 |
| Feb 01 2019 |
30613 |
700.7 |
| Jan 25 2019 |
30626 |
700.7 |
| Jan 18 2019 |
30091 |
700.7 |
| Jan 11 2019 |
30853 |
700.7 |
| Jan 04 2019 |
31043 |
700.7 |
| Dec 28 2018 |
30941 |
700.7 |
| Dec 21 2018 |
30721 |
700.7 |
| Dec 14 2018 |
30987 |
700.7 |
| Dec 07 2018 |
31381 |
700.7 |
| Nov 30 2018 |
31886 |
700.7 |
| Nov 23 2018 |
32261 |
700.7 |
| Nov 16 2018 |
33084 |
700.7 |
| Nov 09 2018 |
32992 |
687.81 |
| Nov 02 2018 |
29661 |
617.34 |
| Oct 26 2018 |
29563 |
617.34 |
| Oct 19 2018 |
29769 |
617.34 |
