| Dec 22 2022 |
9844 |
564.21 |
| Dec 15 2022 |
9757 |
564.21 |
| Dec 08 2022 |
9781 |
564.21 |
| Dec 01 2022 |
9681 |
564.21 |
| Nov 24 2022 |
9678 |
564.21 |
| Nov 17 2022 |
9551 |
564.21 |
| Nov 10 2022 |
9522 |
564.21 |
| Nov 03 2022 |
9332 |
564.21 |
| Oct 27 2022 |
8993 |
564.21 |
| Oct 20 2022 |
8990 |
564.21 |
| Oct 13 2022 |
8917 |
564.21 |
| Oct 06 2022 |
8509 |
564.21 |
| Sep 29 2022 |
8243 |
564.21 |
| Sep 22 2022 |
8152 |
564.21 |
| Sep 15 2022 |
8007 |
564.21 |
| Sep 08 2022 |
7820 |
564.21 |
| Sep 01 2022 |
7803 |
564.21 |
| Aug 25 2022 |
7764 |
564.21 |
| Aug 18 2022 |
7760 |
564.21 |
| Aug 11 2022 |
7760 |
564.21 |
| Aug 04 2022 |
7734 |
564.21 |
| Jul 28 2022 |
7734 |
564.21 |
| Jul 21 2022 |
7734 |
564.21 |
| Jul 14 2022 |
7734 |
564.21 |
| Jul 07 2022 |
7734 |
564.21 |
| Jun 30 2022 |
7734 |
564.21 |
| Jun 23 2022 |
7743 |
564.21 |
| Jun 16 2022 |
7743 |
564.21 |
| Jun 09 2022 |
7747 |
564.21 |
| Jun 02 2022 |
7747 |
564.21 |
| May 26 2022 |
7742 |
564.21 |
| May 19 2022 |
7742 |
564.21 |
| May 12 2022 |
7742 |
564.21 |
| May 05 2022 |
7742 |
564.21 |
| Apr 28 2022 |
7742 |
564.21 |
| Apr 21 2022 |
7742 |
564.21 |
| Apr 14 2022 |
7742 |
564.21 |
| Apr 07 2022 |
7742 |
564.21 |
| Mar 31 2022 |
7742 |
564.21 |
| Mar 24 2022 |
7743 |
564.21 |
| Mar 17 2022 |
7722 |
564.21 |
| Mar 10 2022 |
7722 |
564.21 |
| Mar 03 2022 |
7722 |
564.21 |
| Feb 24 2022 |
7711 |
564.21 |
| Feb 17 2022 |
7728 |
564.21 |
| Feb 10 2022 |
7733 |
564.21 |
| Feb 03 2022 |
7734 |
564.21 |
| Jan 27 2022 |
7736 |
564.21 |
| Jan 20 2022 |
7612 |
564.21 |
| Jan 13 2022 |
7622 |
564.21 |
| Jan 06 2022 |
8093 |
564.21 |
| Dec 30 2021 |
8093 |
564.21 |
| Dec 23 2021 |
8105 |
564.21 |
| Dec 16 2021 |
8300 |
564.21 |
| Dec 09 2021 |
8589 |
564.21 |
| Dec 02 2021 |
8857 |
564.21 |
| Nov 25 2021 |
9012 |
564.21 |
| Nov 18 2021 |
9218 |
554.78 |
| Nov 04 2021 |
7691 |
500.17 |
| Oct 28 2021 |
9203 |
532.92 |
| Oct 21 2021 |
9261 |
532.56 |
| Oct 14 2021 |
9479 |
534.32 |
| Oct 07 2021 |
9477 |
534.32 |
| Sep 30 2021 |
9684 |
534.32 |
| Sep 23 2021 |
9926 |
534.32 |
| Sep 16 2021 |
10176 |
534.32 |
| Sep 09 2021 |
10349 |
534.32 |
| Sep 02 2021 |
10313 |
525.46 |
| Aug 26 2021 |
10332 |
525.46 |
| Aug 19 2021 |
10357 |
525.46 |
| Aug 12 2021 |
10377 |
525.46 |
| Aug 05 2021 |
10393 |
525.46 |
| Jul 29 2021 |
10399 |
525.46 |
| Jun 03 2021 |
10762 |
525.46 |
| Nov 06 2020 |
11553 |
500.17 |
| Oct 30 2020 |
14159 |
532.92 |
| Oct 23 2020 |
15294 |
532.56 |
| Oct 16 2020 |
16290 |
534.32 |
| Oct 09 2020 |
17102 |
534.32 |
| Oct 02 2020 |
17748 |
534.32 |
| Sep 25 2020 |
18188 |
534.32 |
| Sep 18 2020 |
18691 |
534.32 |
| Sep 11 2020 |
19062 |
534.32 |
| Sep 04 2020 |
18814 |
525.46 |
| Aug 28 2020 |
18983 |
525.46 |
| Aug 21 2020 |
19046 |
525.46 |
| Aug 14 2020 |
19065 |
525.46 |
| Aug 07 2020 |
19212 |
525.46 |
| Jul 31 2020 |
19304 |
525.46 |
| Jul 24 2020 |
19304 |
525.46 |
| Jul 17 2020 |
19335 |
525.46 |
| Jul 10 2020 |
19371 |
525.46 |
| Jul 03 2020 |
19443 |
525.46 |
| Jun 26 2020 |
19443 |
525.46 |
| Jun 19 2020 |
19443 |
525.46 |
| Jun 12 2020 |
19451 |
525.46 |
| Jun 05 2020 |
19486 |
525.46 |
| May 29 2020 |
19514 |
525.46 |
| May 22 2020 |
19561 |
525.46 |
| May 15 2020 |
19561 |
525.46 |
| May 08 2020 |
19568 |
525.46 |
| May 01 2020 |
19579 |
525.46 |
| Apr 24 2020 |
19637 |
525.46 |
| Apr 17 2020 |
19638 |
525.46 |
| Apr 10 2020 |
19638 |
525.46 |
| Apr 03 2020 |
19638 |
525.46 |
| Mar 27 2020 |
19638 |
525.46 |
| Mar 20 2020 |
19652 |
525.46 |
| Mar 13 2020 |
19652 |
525.46 |
| Mar 06 2020 |
19652 |
525.46 |
| Feb 28 2020 |
19632 |
525.46 |
| Feb 21 2020 |
19694 |
525.46 |
| Feb 14 2020 |
19704 |
525.46 |
| Feb 07 2020 |
19731 |
525.46 |
| Jan 31 2020 |
19751 |
525.46 |
| Jan 24 2020 |
19333 |
525.46 |
| Jan 17 2020 |
19389 |
525.46 |
| Jan 10 2020 |
20109 |
525.46 |
| Jan 03 2020 |
19970 |
525.46 |
| Dec 27 2019 |
20004 |
525.46 |
| Dec 20 2019 |
20043 |
525.46 |
| Dec 13 2019 |
20138 |
525.46 |
| Dec 06 2019 |
20028 |
525.46 |
| Nov 29 2019 |
20493 |
525.46 |
| Nov 22 2019 |
20640 |
525.46 |
| Nov 15 2019 |
20540 |
521.78 |
| Nov 08 2019 |
21516 |
530.01 |
| Nov 01 2019 |
22363 |
539.01 |
| Oct 25 2019 |
24103 |
557.7 |
| Oct 18 2019 |
24951 |
575.72 |
| Oct 11 2019 |
25329 |
575.72 |
| Oct 04 2019 |
25797 |
580.57 |
| Sep 27 2019 |
25730 |
580.57 |
| Sep 20 2019 |
25396 |
580.57 |
| Sep 13 2019 |
25274 |
580.57 |
| Sep 06 2019 |
26649 |
610.02 |
| Aug 30 2019 |
26750 |
610.02 |
| Aug 23 2019 |
26768 |
610.02 |
| Aug 16 2019 |
26507 |
610.02 |
| Aug 09 2019 |
26507 |
610.02 |
| Aug 02 2019 |
26523 |
610.02 |
| Jul 26 2019 |
26539 |
610.02 |
| Jul 19 2019 |
26553 |
610.02 |
| Jul 12 2019 |
26602 |
610.02 |
| Jul 05 2019 |
26616 |
610.02 |
| Jun 28 2019 |
26674 |
610.02 |
| Jun 21 2019 |
26705 |
610.02 |
| Jun 14 2019 |
26696 |
610.02 |
| Jun 07 2019 |
26669 |
610.02 |
| May 31 2019 |
26706 |
610.02 |
| May 24 2019 |
26711 |
610.02 |
| May 17 2019 |
26756 |
610.02 |
| May 10 2019 |
26746 |
610.02 |
| May 03 2019 |
26777 |
610.02 |
| Apr 26 2019 |
26772 |
610.02 |
| Apr 19 2019 |
26776 |
610.02 |
| Apr 12 2019 |
26786 |
610.02 |
| Apr 05 2019 |
26786 |
610.02 |
| Mar 29 2019 |
26787 |
610.02 |
| Mar 22 2019 |
26769 |
610.02 |
| Mar 15 2019 |
26781 |
610.02 |
| Mar 08 2019 |
26684 |
610.02 |
| Mar 01 2019 |
26692 |
610.02 |
| Feb 22 2019 |
26682 |
610.02 |
| Feb 15 2019 |
26689 |
610.02 |
| Feb 08 2019 |
26647 |
610.02 |
| Feb 01 2019 |
26674 |
610.02 |
| Jan 25 2019 |
26691 |
610.02 |
| Jan 18 2019 |
26163 |
610.02 |
| Jan 11 2019 |
26901 |
610.02 |
| Jan 04 2019 |
27074 |
610.02 |
| Dec 28 2018 |
26982 |
610.02 |
| Dec 21 2018 |
26779 |
610.02 |
| Dec 14 2018 |
26986 |
610.02 |
| Dec 07 2018 |
27329 |
610.02 |
| Nov 30 2018 |
27738 |
610.02 |
| Nov 23 2018 |
28060 |
610.02 |
| Nov 16 2018 |
30155 |
631.79 |
| Nov 09 2018 |
30376 |
631.79 |
| Nov 02 2018 |
31634 |
649.35 |
| Oct 26 2018 |
32186 |
661.56 |
| Oct 19 2018 |
32664 |
667.43 |
