| Oct 11 2019 |
16324 |
473.25 |
| Oct 04 2019 |
16424 |
473.25 |
| Sep 27 2019 |
16407 |
473.25 |
| Sep 20 2019 |
16183 |
473.25 |
| Sep 13 2019 |
16203 |
473.25 |
| Sep 06 2019 |
15835 |
473.25 |
| Aug 30 2019 |
15886 |
473.25 |
| Aug 23 2019 |
15913 |
473.25 |
| Aug 16 2019 |
15791 |
473.25 |
| Aug 09 2019 |
15791 |
473.25 |
| Aug 02 2019 |
15799 |
473.25 |
| Jul 26 2019 |
15802 |
473.25 |
| Jul 19 2019 |
15819 |
473.25 |
| Jul 12 2019 |
15853 |
473.25 |
| Jul 05 2019 |
15864 |
473.25 |
| Jun 28 2019 |
15897 |
473.25 |
| Jun 21 2019 |
15919 |
473.25 |
| Jun 14 2019 |
15916 |
473.25 |
| Jun 07 2019 |
15895 |
473.25 |
| May 31 2019 |
15925 |
473.25 |
| May 24 2019 |
15925 |
473.25 |
| May 17 2019 |
15955 |
473.25 |
| May 10 2019 |
15949 |
473.25 |
| May 03 2019 |
15965 |
473.25 |
| Apr 26 2019 |
15959 |
473.25 |
| Apr 19 2019 |
15963 |
473.25 |
| Apr 12 2019 |
15962 |
473.25 |
| Apr 05 2019 |
15962 |
473.25 |
| Mar 29 2019 |
15963 |
473.25 |
| Mar 22 2019 |
15955 |
473.25 |
| Mar 15 2019 |
15962 |
473.25 |
| Mar 08 2019 |
15888 |
473.25 |
| Mar 01 2019 |
15892 |
473.25 |
| Feb 22 2019 |
15888 |
473.25 |
| Feb 15 2019 |
15906 |
473.25 |
| Feb 08 2019 |
15886 |
473.25 |
| Feb 01 2019 |
15912 |
473.25 |
| Jan 25 2019 |
15921 |
473.25 |
| Jan 18 2019 |
15473 |
473.25 |
| Jan 11 2019 |
16064 |
473.25 |
| Jan 04 2019 |
16151 |
473.25 |
| Dec 28 2018 |
16137 |
473.25 |
| Dec 21 2018 |
16032 |
473.25 |
| Dec 14 2018 |
16125 |
473.25 |
| Dec 07 2018 |
16329 |
473.25 |
| Nov 30 2018 |
16581 |
473.25 |
| Nov 23 2018 |
16758 |
473.25 |
| Nov 16 2018 |
17080 |
473.25 |
| Nov 09 2018 |
17145 |
473.25 |
| Nov 02 2018 |
17167 |
473.25 |
| Oct 26 2018 |
16918 |
473.25 |
| Oct 19 2018 |
16937 |
473.25 |
