| Nov 15 2019 |
8033 |
382.94 |
| Nov 08 2019 |
10535 |
411.9 |
| Nov 01 2019 |
10087 |
406.75 |
| Oct 25 2019 |
10803 |
415.46 |
| Oct 18 2019 |
10514 |
415.46 |
| Oct 11 2019 |
10649 |
415.46 |
| Oct 04 2019 |
10727 |
415.46 |
| Sep 27 2019 |
10726 |
415.46 |
| Sep 20 2019 |
10575 |
415.46 |
| Sep 13 2019 |
10637 |
415.46 |
| Sep 06 2019 |
10368 |
415.46 |
| Aug 30 2019 |
10401 |
415.46 |
| Aug 23 2019 |
10422 |
415.46 |
| Aug 16 2019 |
10347 |
415.46 |
| Aug 09 2019 |
10347 |
415.46 |
| Aug 02 2019 |
10352 |
415.46 |
| Jul 26 2019 |
10358 |
415.46 |
| Jul 19 2019 |
10373 |
415.46 |
| Jul 12 2019 |
10395 |
415.46 |
| Jul 05 2019 |
10403 |
415.46 |
| Jun 28 2019 |
10416 |
415.46 |
| Jun 21 2019 |
10434 |
415.46 |
| Jun 14 2019 |
10424 |
415.46 |
| Jun 07 2019 |
10413 |
415.46 |
| May 31 2019 |
10436 |
415.46 |
| May 24 2019 |
10434 |
415.46 |
| May 17 2019 |
10451 |
415.46 |
| May 10 2019 |
10442 |
415.46 |
| May 03 2019 |
10451 |
415.46 |
| Apr 26 2019 |
10445 |
415.46 |
| Apr 19 2019 |
10445 |
415.46 |
| Apr 12 2019 |
10450 |
415.46 |
| Apr 05 2019 |
10450 |
415.46 |
| Mar 29 2019 |
10449 |
415.46 |
| Mar 22 2019 |
10446 |
415.46 |
| Mar 15 2019 |
10457 |
415.46 |
| Mar 08 2019 |
10407 |
415.46 |
| Mar 01 2019 |
10410 |
415.46 |
| Feb 22 2019 |
10405 |
415.46 |
| Feb 15 2019 |
10421 |
415.46 |
| Feb 08 2019 |
10410 |
415.46 |
| Feb 01 2019 |
10431 |
415.46 |
| Jan 25 2019 |
10430 |
415.46 |
| Jan 18 2019 |
10061 |
415.46 |
| Jan 11 2019 |
10559 |
415.46 |
| Jan 04 2019 |
10629 |
415.46 |
| Dec 28 2018 |
10635 |
415.46 |
| Dec 21 2018 |
10569 |
415.46 |
| Dec 14 2018 |
10598 |
415.46 |
| Dec 07 2018 |
10731 |
415.46 |
| Nov 30 2018 |
10859 |
415.46 |
| Nov 23 2018 |
10935 |
415.46 |
| Nov 16 2018 |
12938 |
433.8 |
| Nov 09 2018 |
14484 |
448.92 |
| Nov 02 2018 |
16609 |
468.13 |
| Oct 26 2018 |
17062 |
474.61 |
| Oct 19 2018 |
17019 |
473.95 |
