| Dec 22 2022 |
4545 |
364.6 |
| Dec 15 2022 |
4527 |
364.6 |
| Dec 08 2022 |
4513 |
364.6 |
| Dec 01 2022 |
4452 |
364.6 |
| Nov 24 2022 |
4452 |
364.6 |
| Nov 17 2022 |
4348 |
364.6 |
| Nov 10 2022 |
4291 |
364.6 |
| Nov 03 2022 |
4141 |
364.6 |
| Oct 27 2022 |
3804 |
364.6 |
| Oct 20 2022 |
3693 |
364.6 |
| Oct 13 2022 |
3643 |
364.6 |
| Oct 06 2022 |
3555 |
364.6 |
| Sep 29 2022 |
3483 |
364.6 |
| Sep 22 2022 |
3462 |
364.6 |
| Sep 15 2022 |
3416 |
364.6 |
| Sep 08 2022 |
3420 |
364.6 |
| Sep 01 2022 |
3419 |
364.6 |
| Aug 25 2022 |
3412 |
364.6 |
| Aug 18 2022 |
3411 |
364.6 |
| Aug 11 2022 |
3419 |
364.6 |
| Aug 04 2022 |
3407 |
364.6 |
| Jul 28 2022 |
3407 |
364.6 |
| Jul 21 2022 |
3407 |
364.6 |
| Jul 14 2022 |
3407 |
364.6 |
| Jul 07 2022 |
3407 |
364.6 |
| Jun 30 2022 |
3407 |
364.6 |
| Jun 23 2022 |
3397 |
364.6 |
| Jun 16 2022 |
3397 |
364.6 |
| Jun 09 2022 |
3400 |
364.6 |
| Jun 02 2022 |
3400 |
364.6 |
| May 26 2022 |
3399 |
364.6 |
| May 19 2022 |
3399 |
364.6 |
| May 12 2022 |
3399 |
364.6 |
| May 05 2022 |
3399 |
364.6 |
| Apr 28 2022 |
3395 |
364.6 |
| Apr 21 2022 |
3395 |
364.6 |
| Apr 14 2022 |
3395 |
364.6 |
| Apr 07 2022 |
3395 |
364.6 |
| Mar 31 2022 |
3395 |
364.6 |
| Mar 24 2022 |
3395 |
364.6 |
| Mar 17 2022 |
3391 |
364.6 |
| Mar 10 2022 |
3391 |
364.6 |
| Mar 03 2022 |
3391 |
364.6 |
| Feb 24 2022 |
3385 |
364.6 |
| Feb 17 2022 |
3394 |
364.6 |
| Feb 10 2022 |
3397 |
364.6 |
| Feb 03 2022 |
3404 |
364.6 |
| Jan 27 2022 |
3409 |
364.6 |
| Jan 20 2022 |
3302 |
364.6 |
| Jan 13 2022 |
3335 |
364.6 |
| Jan 06 2022 |
3456 |
364.6 |
| Dec 30 2021 |
3476 |
364.6 |
| Dec 23 2021 |
3489 |
364.6 |
| Dec 16 2021 |
3496 |
364.6 |
| Dec 09 2021 |
3533 |
364.6 |
| Dec 02 2021 |
3600 |
364.6 |
| Nov 25 2021 |
3732 |
368.47 |
| Nov 18 2021 |
3779 |
368.47 |
| Nov 11 2021 |
3765 |
368.47 |
| Nov 04 2021 |
3852 |
368.47 |
| Oct 28 2021 |
3818 |
363.07 |
| Oct 21 2021 |
3034 |
374.56 |
| Oct 14 2021 |
3970 |
400 |
| Oct 07 2021 |
3608 |
400 |
| Nov 01 2019 |
8356 |
386.56 |
| Oct 25 2019 |
8295 |
386.56 |
| Oct 18 2019 |
8113 |
386.56 |
| Oct 11 2019 |
9660 |
403.77 |
| Oct 04 2019 |
9722 |
403.77 |
| Sep 27 2019 |
9741 |
403.77 |
| Sep 20 2019 |
9588 |
403.77 |
| Sep 13 2019 |
9619 |
403.77 |
| Sep 06 2019 |
9394 |
403.77 |
| Aug 30 2019 |
9432 |
403.77 |
| Aug 23 2019 |
9457 |
403.77 |
| Aug 16 2019 |
9391 |
403.77 |
| Aug 09 2019 |
9391 |
403.77 |
| Aug 02 2019 |
9395 |
403.77 |
| Jul 26 2019 |
9399 |
403.77 |
| Jul 19 2019 |
9414 |
403.77 |
| Jul 12 2019 |
9433 |
403.77 |
| Jul 05 2019 |
9437 |
403.77 |
| Jun 28 2019 |
9452 |
403.77 |
| Jun 21 2019 |
9469 |
403.77 |
| Jun 14 2019 |
9462 |
403.77 |
| Jun 07 2019 |
9456 |
403.77 |
| May 31 2019 |
9475 |
403.77 |
| May 24 2019 |
9474 |
403.77 |
| May 17 2019 |
9490 |
403.77 |
| May 10 2019 |
9484 |
403.77 |
| May 03 2019 |
9492 |
403.77 |
| Apr 26 2019 |
9487 |
403.77 |
| Apr 19 2019 |
9490 |
403.77 |
| Apr 12 2019 |
9493 |
403.77 |
| Apr 05 2019 |
9493 |
403.77 |
| Mar 29 2019 |
9493 |
403.77 |
| Mar 22 2019 |
9493 |
403.77 |
| Mar 15 2019 |
9502 |
403.77 |
| Mar 08 2019 |
9459 |
403.77 |
| Mar 01 2019 |
9461 |
403.77 |
| Feb 22 2019 |
9457 |
403.77 |
| Feb 15 2019 |
9468 |
403.77 |
| Feb 08 2019 |
9449 |
403.77 |
| Feb 01 2019 |
9470 |
403.77 |
| Jan 25 2019 |
9474 |
403.77 |
| Jan 18 2019 |
9132 |
403.77 |
| Jan 11 2019 |
9594 |
403.77 |
| Jan 04 2019 |
9666 |
403.77 |
| Dec 28 2018 |
9663 |
403.77 |
| Dec 21 2018 |
9599 |
403.77 |
| Dec 14 2018 |
9631 |
403.77 |
| Dec 07 2018 |
9706 |
403.77 |
| Nov 30 2018 |
9836 |
403.77 |
| Nov 23 2018 |
9915 |
403.77 |
| Nov 16 2018 |
10084 |
403.77 |
| Nov 09 2018 |
10072 |
403.77 |
| Nov 02 2018 |
11705 |
420.98 |
| Oct 26 2018 |
11465 |
420.98 |
| Oct 19 2018 |
11502 |
420.98 |
