| Dec 22 2022 |
8386 |
447.84 |
| Dec 15 2022 |
8366 |
447.84 |
| Dec 08 2022 |
8317 |
447.84 |
| Dec 01 2022 |
8219 |
447.84 |
| Nov 24 2022 |
8209 |
447.84 |
| Nov 17 2022 |
8044 |
447.84 |
| Nov 10 2022 |
7904 |
447.84 |
| Nov 03 2022 |
7651 |
447.84 |
| Oct 27 2022 |
7165 |
447.84 |
| Oct 20 2022 |
6921 |
447.84 |
| Oct 13 2022 |
6824 |
447.84 |
| Oct 06 2022 |
6589 |
447.84 |
| Sep 29 2022 |
6404 |
447.84 |
| Sep 22 2022 |
6347 |
447.84 |
| Sep 15 2022 |
6259 |
447.84 |
| Sep 08 2022 |
6256 |
447.84 |
| Sep 01 2022 |
6245 |
447.84 |
| Aug 25 2022 |
6241 |
447.84 |
| Aug 18 2022 |
6242 |
447.84 |
| Aug 11 2022 |
6253 |
447.84 |
| Aug 04 2022 |
6231 |
447.84 |
| Jul 28 2022 |
6231 |
447.84 |
| Jul 21 2022 |
6231 |
447.84 |
| Jul 14 2022 |
6231 |
447.84 |
| Jul 07 2022 |
6231 |
447.84 |
| Jun 30 2022 |
6231 |
447.84 |
| Jun 23 2022 |
6212 |
447.84 |
| Jun 16 2022 |
6212 |
447.84 |
| Jun 09 2022 |
6222 |
447.84 |
| Jun 02 2022 |
6222 |
447.84 |
| May 26 2022 |
6222 |
447.84 |
| May 19 2022 |
6222 |
447.84 |
| May 12 2022 |
6222 |
447.84 |
| May 05 2022 |
6222 |
447.84 |
| Apr 28 2022 |
6213 |
447.84 |
| Apr 21 2022 |
6213 |
447.84 |
| Apr 14 2022 |
6213 |
447.84 |
| Apr 07 2022 |
6213 |
447.84 |
| Mar 31 2022 |
6213 |
447.84 |
| Mar 24 2022 |
6213 |
447.84 |
| Mar 17 2022 |
6204 |
447.84 |
| Mar 10 2022 |
6204 |
447.84 |
| Mar 03 2022 |
6204 |
447.84 |
| Feb 24 2022 |
6199 |
447.84 |
| Feb 17 2022 |
6207 |
447.84 |
| Feb 10 2022 |
6213 |
447.84 |
| Feb 03 2022 |
6224 |
447.84 |
| Jan 27 2022 |
6226 |
447.84 |
| Jan 20 2022 |
6107 |
447.84 |
| Jan 13 2022 |
6137 |
447.84 |
| Jan 06 2022 |
6274 |
447.84 |
| Dec 30 2021 |
6303 |
447.84 |
| Dec 23 2021 |
6329 |
447.84 |
| Dec 16 2021 |
6325 |
447.84 |
| Dec 09 2021 |
6352 |
447.84 |
| Dec 02 2021 |
5960 |
432.52 |
| Nov 25 2021 |
5978 |
432.52 |
| Nov 18 2021 |
6385 |
444.49 |
| Nov 11 2021 |
6438 |
445.6 |
| Nov 04 2021 |
6549 |
445.42 |
| Oct 28 2021 |
6821 |
445.42 |
| Oct 21 2021 |
7118 |
454.69 |
| Oct 14 2021 |
7221 |
454.69 |
| Oct 07 2021 |
7342 |
460.4 |
| Sep 30 2021 |
7485 |
460.4 |
| Sep 23 2021 |
7645 |
460.4 |
| Sep 16 2021 |
9271 |
501.39 |
| Sep 09 2021 |
9289 |
497.29 |
| Sep 02 2021 |
9476 |
497.29 |
| Aug 26 2021 |
9492 |
497.29 |
| Aug 19 2021 |
9513 |
497.29 |
| Aug 12 2021 |
9538 |
497.29 |
| Aug 05 2021 |
9554 |
497.29 |
| Jul 29 2021 |
9561 |
497.29 |
| Jun 03 2021 |
10068 |
497.29 |
| Dec 04 2020 |
7998 |
504.46 |
| Nov 27 2020 |
8070 |
504.46 |
| Nov 20 2020 |
11173 |
545.41 |
| Nov 13 2020 |
12428 |
543.15 |
| Nov 06 2020 |
13528 |
543.15 |
| Oct 30 2020 |
13500 |
519.81 |
| Oct 23 2020 |
13242 |
497.29 |
| Oct 16 2020 |
14006 |
497.29 |
| Oct 09 2020 |
13794 |
484.62 |
| Oct 02 2020 |
14294 |
484.62 |
| Sep 25 2020 |
14640 |
484.62 |
| Sep 18 2020 |
15057 |
484.62 |
| Sep 11 2020 |
15330 |
484.62 |
| Sep 04 2020 |
15607 |
484.62 |
| Aug 28 2020 |
15735 |
484.62 |
| Aug 21 2020 |
15788 |
484.62 |
| Aug 14 2020 |
15807 |
484.62 |
| Aug 07 2020 |
15937 |
484.62 |
| Jul 31 2020 |
16004 |
484.62 |
| Jul 24 2020 |
16004 |
484.62 |
| Jul 17 2020 |
16032 |
484.62 |
| Jul 10 2020 |
16067 |
484.62 |
| Jul 03 2020 |
16134 |
484.62 |
| Jun 26 2020 |
16134 |
484.62 |
| Jun 19 2020 |
16134 |
484.62 |
| Jun 12 2020 |
16142 |
484.62 |
| Jun 05 2020 |
16168 |
484.62 |
| May 29 2020 |
16195 |
484.62 |
| May 22 2020 |
16241 |
484.62 |
| May 15 2020 |
16241 |
484.62 |
| May 08 2020 |
16249 |
484.62 |
| May 01 2020 |
16255 |
484.62 |
| Apr 24 2020 |
16307 |
484.62 |
| Apr 17 2020 |
16308 |
484.62 |
| Apr 10 2020 |
16308 |
484.62 |
| Apr 03 2020 |
16308 |
484.62 |
| Mar 27 2020 |
16308 |
484.62 |
| Mar 20 2020 |
16320 |
484.62 |
| Mar 13 2020 |
16320 |
484.62 |
| Mar 06 2020 |
16320 |
484.62 |
| Feb 28 2020 |
16294 |
484.62 |
| Feb 21 2020 |
16356 |
484.62 |
| Feb 14 2020 |
16364 |
484.62 |
| Feb 07 2020 |
16388 |
484.62 |
| Jan 31 2020 |
16408 |
484.62 |
| Jan 24 2020 |
16037 |
484.62 |
| Jan 17 2020 |
16076 |
484.62 |
| Jan 10 2020 |
16747 |
484.62 |
| Jan 03 2020 |
16632 |
484.62 |
| Dec 27 2019 |
16646 |
484.62 |
| Dec 20 2019 |
16675 |
484.62 |
| Dec 13 2019 |
16749 |
484.62 |
| Dec 06 2019 |
16289 |
481.37 |
| Nov 29 2019 |
16671 |
481.37 |
| Nov 22 2019 |
15262 |
465.49 |
| Nov 15 2019 |
15338 |
464.76 |
| Nov 08 2019 |
15525 |
464.76 |
| Nov 01 2019 |
15272 |
461.42 |
| Oct 25 2019 |
16059 |
469.47 |
| Oct 18 2019 |
15740 |
469.47 |
| Oct 11 2019 |
18048 |
491.21 |
| Oct 04 2019 |
18180 |
491.21 |
| Sep 27 2019 |
18144 |
491.21 |
| Sep 20 2019 |
17891 |
491.21 |
| Sep 13 2019 |
24267 |
567.32 |
| Sep 06 2019 |
23775 |
567.32 |
| Aug 30 2019 |
25677 |
593.74 |
| Aug 23 2019 |
25697 |
593.74 |
| Aug 16 2019 |
25450 |
593.74 |
| Aug 09 2019 |
25450 |
593.74 |
| Aug 02 2019 |
25465 |
593.74 |
| Jul 26 2019 |
25481 |
593.74 |
| Jul 19 2019 |
25495 |
593.74 |
| Jul 12 2019 |
25544 |
593.74 |
| Jul 05 2019 |
25558 |
593.74 |
| Jun 28 2019 |
25613 |
593.74 |
| Jun 21 2019 |
25643 |
593.74 |
| Jun 14 2019 |
25637 |
593.74 |
| Jun 07 2019 |
25611 |
593.74 |
| May 31 2019 |
25645 |
593.74 |
| May 24 2019 |
25650 |
593.74 |
| May 17 2019 |
25694 |
593.74 |
| May 10 2019 |
25684 |
593.74 |
| May 03 2019 |
25715 |
593.74 |
| Apr 26 2019 |
25709 |
593.74 |
| Apr 19 2019 |
25714 |
593.74 |
| Apr 12 2019 |
25722 |
593.74 |
| Apr 05 2019 |
25722 |
593.74 |
| Mar 29 2019 |
25723 |
593.74 |
| Mar 22 2019 |
25707 |
593.74 |
| Mar 15 2019 |
25714 |
593.74 |
| Mar 08 2019 |
25620 |
593.74 |
| Mar 01 2019 |
25627 |
593.74 |
| Feb 22 2019 |
25619 |
593.74 |
| Feb 15 2019 |
25625 |
593.74 |
| Feb 08 2019 |
25588 |
593.74 |
| Feb 01 2019 |
25615 |
593.74 |
| Jan 25 2019 |
25631 |
593.74 |
| Jan 18 2019 |
25108 |
593.74 |
| Jan 11 2019 |
25834 |
593.74 |
| Jan 04 2019 |
25993 |
593.74 |
| Dec 28 2018 |
25912 |
593.74 |
| Dec 21 2018 |
25726 |
593.74 |
| Dec 14 2018 |
25917 |
593.74 |
| Dec 07 2018 |
26254 |
593.74 |
| Nov 30 2018 |
26621 |
593.74 |
| Nov 23 2018 |
26937 |
593.74 |
| Nov 16 2018 |
27546 |
593.74 |
| Nov 09 2018 |
27274 |
587.03 |
| Nov 02 2018 |
27459 |
587.03 |
| Oct 26 2018 |
24693 |
556.03 |
| Oct 19 2018 |
24870 |
556.03 |
