| Oct 25 2019 |
29778 |
645.82 |
| Oct 18 2019 |
29303 |
645.82 |
| Oct 11 2019 |
29531 |
641.05 |
| Oct 04 2019 |
29609 |
641.05 |
| Sep 27 2019 |
29526 |
641.05 |
| Sep 20 2019 |
29218 |
641.05 |
| Sep 13 2019 |
29016 |
641.05 |
| Sep 06 2019 |
28440 |
641.05 |
| Aug 30 2019 |
28563 |
641.05 |
| Aug 23 2019 |
28582 |
641.05 |
| Aug 16 2019 |
28292 |
641.05 |
| Aug 09 2019 |
28292 |
641.05 |
| Aug 02 2019 |
28308 |
641.05 |
| Jul 26 2019 |
28327 |
641.05 |
| Jul 19 2019 |
28341 |
641.05 |
| Jul 12 2019 |
28391 |
641.05 |
| Jul 05 2019 |
28406 |
641.05 |
| Jun 28 2019 |
28467 |
641.05 |
| Jun 21 2019 |
28498 |
641.05 |
| Jun 14 2019 |
28487 |
641.05 |
| Jun 07 2019 |
28458 |
641.05 |
| May 31 2019 |
28494 |
641.05 |
| May 24 2019 |
28498 |
641.05 |
| May 17 2019 |
28545 |
641.05 |
| May 10 2019 |
28535 |
641.05 |
| May 03 2019 |
28569 |
641.05 |
| Apr 26 2019 |
28565 |
641.05 |
| Apr 19 2019 |
28574 |
641.05 |
| Apr 12 2019 |
28586 |
641.05 |
| Apr 05 2019 |
28586 |
641.05 |
| Mar 29 2019 |
28587 |
641.05 |
| Mar 22 2019 |
28567 |
641.05 |
| Mar 15 2019 |
28578 |
641.05 |
| Mar 08 2019 |
28471 |
641.05 |
| Mar 01 2019 |
28478 |
641.05 |
| Feb 22 2019 |
28468 |
641.05 |
| Feb 15 2019 |
28475 |
641.05 |
| Feb 08 2019 |
28434 |
641.05 |
| Feb 01 2019 |
28461 |
641.05 |
| Jan 25 2019 |
28477 |
641.05 |
| Jan 18 2019 |
27947 |
641.05 |
| Jan 11 2019 |
28692 |
641.05 |
| Jan 04 2019 |
28869 |
641.05 |
| Dec 28 2018 |
28772 |
641.05 |
| Dec 21 2018 |
28555 |
641.05 |
| Dec 14 2018 |
28762 |
641.05 |
| Dec 07 2018 |
29138 |
641.05 |
| Nov 30 2018 |
29592 |
641.05 |
| Nov 23 2018 |
29936 |
641.05 |
| Nov 16 2018 |
30666 |
641.05 |
| Nov 09 2018 |
30905 |
641.05 |
| Nov 02 2018 |
31166 |
641.05 |
| Oct 26 2018 |
30492 |
631.49 |
| Oct 19 2018 |
30697 |
631.49 |
