| Nov 03 2014 |
6832 |
385.51 |
| Oct 27 2014 |
6863 |
385.51 |
| Oct 20 2014 |
8630 |
406.83 |
| Oct 13 2014 |
8552 |
406.83 |
| Oct 06 2014 |
8474 |
406.83 |
| Sep 29 2014 |
8554 |
406.83 |
| Sep 22 2014 |
8587 |
406.83 |
| Sep 15 2014 |
8569 |
406.83 |
| Sep 08 2014 |
8577 |
406.83 |
| Sep 01 2014 |
8609 |
406.83 |
| Aug 25 2014 |
8622 |
406.83 |
| Aug 18 2014 |
8624 |
406.83 |
| Aug 11 2014 |
8624 |
406.83 |
| Aug 04 2014 |
8624 |
406.83 |
| Jul 28 2014 |
8624 |
406.83 |
| Jul 21 2014 |
8639 |
406.83 |
| Jul 14 2014 |
8639 |
406.83 |
| Jul 07 2014 |
8639 |
406.83 |
| Jun 30 2014 |
8639 |
406.83 |
| Jun 23 2014 |
8639 |
406.83 |
| Jun 16 2014 |
8639 |
406.83 |
| Jun 09 2014 |
8639 |
406.83 |
| Jun 02 2014 |
8639 |
406.83 |
| May 26 2014 |
8639 |
406.83 |
| May 19 2014 |
8639 |
406.83 |
| May 12 2014 |
8641 |
406.83 |
| May 05 2014 |
8641 |
406.83 |
| Apr 28 2014 |
8641 |
406.83 |
| Apr 21 2014 |
8641 |
406.83 |
| Apr 14 2014 |
8651 |
406.83 |
| Apr 07 2014 |
8651 |
406.83 |
| Mar 31 2014 |
8652 |
406.83 |
| Mar 24 2014 |
8652 |
406.83 |
| Mar 17 2014 |
8652 |
406.83 |
| Mar 10 2014 |
8652 |
406.83 |
| Mar 03 2014 |
8652 |
406.83 |
| Feb 24 2014 |
8648 |
406.83 |
| Feb 17 2014 |
8657 |
406.83 |
| Feb 10 2014 |
8655 |
406.83 |
| Feb 03 2014 |
8643 |
406.83 |
| Jan 27 2014 |
8707 |
406.83 |
| Jan 20 2014 |
8663 |
406.83 |
| Jan 13 2014 |
8502 |
406.83 |
| Jan 06 2014 |
8459 |
406.83 |
| Dec 30 2013 |
8548 |
406.83 |
| Dec 23 2013 |
8370 |
406.83 |
| Dec 16 2013 |
8270 |
406.83 |
| Dec 09 2013 |
8307 |
406.83 |
| Dec 02 2013 |
8431 |
406.83 |
| Nov 25 2013 |
8584 |
406.83 |
| Nov 18 2013 |
8667 |
406.83 |
| Nov 11 2013 |
10519 |
428.16 |
| Nov 04 2013 |
10421 |
428.16 |
| Sep 09 2013 |
24966 |
600.65 |
| Sep 02 2013 |
25159 |
600.65 |
| Aug 26 2013 |
25099 |
600.65 |
| Aug 19 2013 |
25121 |
600.65 |
| Aug 12 2013 |
25121 |
600.65 |
| Aug 05 2013 |
25123 |
600.65 |
| Jul 29 2013 |
25124 |
600.65 |
| Jul 22 2013 |
25169 |
600.65 |
| Jul 15 2013 |
25169 |
600.65 |
| Jul 08 2013 |
25169 |
600.65 |
| Jul 01 2013 |
25169 |
600.65 |
| Jun 24 2013 |
25170 |
600.65 |
| Jun 17 2013 |
25170 |
600.65 |
| Jun 10 2013 |
25170 |
600.65 |
| Jun 03 2013 |
25170 |
600.65 |
| May 27 2013 |
25170 |
600.65 |
| May 20 2013 |
25170 |
600.65 |
| May 13 2013 |
25170 |
600.65 |
| May 06 2013 |
25170 |
600.65 |
| Apr 29 2013 |
25170 |
600.65 |
| Apr 22 2013 |
25132 |
600.65 |
| Apr 15 2013 |
25140 |
600.65 |
| Apr 08 2013 |
25140 |
600.65 |
| Apr 01 2013 |
25140 |
600.65 |
| Mar 25 2013 |
25124 |
600.65 |
| Mar 18 2013 |
25124 |
600.65 |
| Mar 11 2013 |
25124 |
600.65 |
| Mar 04 2013 |
25124 |
600.65 |
| Feb 25 2013 |
25124 |
600.65 |
| Feb 18 2013 |
25126 |
600.65 |
| Feb 11 2013 |
25135 |
600.65 |
| Feb 04 2013 |
25101 |
600.65 |
| Jan 28 2013 |
25151 |
600.65 |
| Jan 21 2013 |
25170 |
600.65 |
| Jan 14 2013 |
25290 |
600.65 |
| Jan 07 2013 |
25255 |
600.65 |
| Dec 31 2012 |
25241 |
600.65 |
| Dec 24 2012 |
25251 |
600.65 |
| Dec 17 2012 |
25257 |
600.65 |
| Dec 10 2012 |
25007 |
600.65 |
| Dec 03 2012 |
25271 |
600.65 |
| Nov 26 2012 |
25162 |
600.65 |
| Nov 19 2012 |
23320 |
576 |
| Nov 12 2012 |
23435 |
576 |
| Nov 05 2012 |
23458 |
576 |
| Oct 29 2012 |
23658 |
576 |
| Oct 22 2012 |
20554 |
538.89 |
| Oct 15 2012 |
20368 |
538.89 |
| Oct 02 2012 |
17410 |
510.47 |
| Sep 26 2012 |
15581 |
489.32 |
| Sep 20 2012 |
15441 |
489.32 |
| Sep 13 2012 |
15255 |
489.32 |
| Jan 19 2012 |
13295 |
475.52 |
| Dec 29 2011 |
13191 |
475.45 |
| Dec 13 2011 |
13029 |
475.39 |
| Dec 09 2011 |
13056 |
475.38 |
| Dec 01 2011 |
10791 |
448.11 |
| Nov 25 2011 |
10922 |
448.1 |
| Nov 17 2011 |
10797 |
448.1 |
| Nov 10 2011 |
10988 |
448.1 |
| Nov 04 2011 |
10956 |
448.1 |
| Oct 28 2011 |
10123 |
439.44 |
| Oct 21 2011 |
10209 |
439.44 |
| Oct 14 2011 |
10105 |
439.44 |
| Oct 07 2011 |
11087 |
453.86 |
| Sep 23 2011 |
6283 |
395.58 |
| Sep 16 2011 |
6109 |
395.58 |
| Sep 09 2011 |
5994 |
395.58 |
| Jan 13 2011 |
5935 |
395.58 |
| Dec 28 2010 |
6128 |
395.58 |
| Dec 14 2010 |
6113 |
395.58 |
| Dec 03 2010 |
6126 |
395.58 |
| Nov 26 2010 |
6130 |
395.58 |
| Nov 19 2010 |
6064 |
395.58 |
| Nov 12 2010 |
6003 |
395.58 |
| Nov 04 2010 |
5945 |
395.58 |
| Oct 28 2010 |
6483 |
408.61 |
| Oct 22 2010 |
6384 |
408.8 |
| Oct 14 2010 |
6716 |
415.13 |
| Oct 05 2010 |
8288 |
447.63 |
| Sep 29 2010 |
8445 |
447.63 |
| Sep 24 2010 |
8149 |
447.63 |
| Sep 17 2010 |
7863 |
447.63 |
| Sep 10 2010 |
7718 |
447.63 |
| Aug 15 2010 |
6414 |
441.78 |
| Jan 29 2010 |
7726 |
447.63 |
| Jan 15 2010 |
7677 |
447.63 |
| Jan 08 2010 |
7547 |
447.63 |
| Dec 18 2009 |
7222 |
447.63 |
| Dec 09 2009 |
7116 |
447.63 |
| Dec 04 2009 |
6967 |
447.63 |
| Nov 27 2009 |
6940 |
447.63 |
| Nov 20 2009 |
6651 |
447.63 |
| Nov 13 2009 |
6282 |
447.63 |
| Nov 06 2009 |
6186 |
447.63 |
| Oct 30 2009 |
6998 |
444.12 |
| Oct 23 2009 |
6701 |
444.43 |
| Oct 16 2009 |
6795 |
448.49 |
| Oct 09 2009 |
6900 |
452.11 |
| Oct 02 2009 |
6650 |
452.11 |
| Sep 25 2009 |
6603 |
457.91 |
| Sep 18 2009 |
6496 |
457.91 |
| Sep 11 2009 |
6431 |
457.91 |
| Jan 30 2009 |
6293 |
457.91 |
| Jan 09 2009 |
5835 |
457.91 |
| Dec 18 2008 |
5624 |
457.91 |
| Dec 12 2008 |
5638 |
457.91 |
| Dec 05 2008 |
5662 |
457.91 |
| Nov 28 2008 |
5515 |
457.11 |
| Nov 21 2008 |
5506 |
457.11 |
| Nov 14 2008 |
5301 |
457.11 |
| Nov 07 2008 |
5156 |
457.11 |
| Oct 31 2008 |
5309 |
470.84 |
| Oct 24 2008 |
5433 |
476.66 |
| Oct 17 2008 |
4943 |
476.66 |
| Oct 10 2008 |
4768 |
475.87 |
